Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.875	7.022	6.856	6.979	6,648,238	+0.18(+2.63%)
Mar 29, 2012	6.682	6.817	6.556	6.800	2,275,582	+0.02(+0.28%)
Mar 28, 2012	6.831	6.832	6.593	6.780	2,874,985	-0.05(-0.74%)
Mar 27, 2012	6.868	6.953	6.791	6.831	3,540,278	+0.02(+0.27%)
Mar 26, 2012	6.774	6.869	6.702	6.813	2,684,727	+0.20(+3.08%)
Mar 23, 2012	6.476	6.689	6.407	6.609	2,311,723	+0.12(+1.79%)
Mar 22, 2012	6.636	6.636	6.352	6.493	3,196,876	-0.26(-3.87%)
Mar 21, 2012	6.818	6.854	6.751	6.755	1,945,276	-0.04(-0.57%)
Mar 20, 2012	6.695	6.863	6.695	6.794	2,327,482	-0.04(-0.54%)
Mar 19, 2012	6.695	6.922	6.599	6.830	3,876,984	+0.15(+2.28%)
Mar 16, 2012	6.585	6.691	6.553	6.678	4,706,718	+0.12(+1.80%)
Mar 15, 2012	6.600	6.635	6.486	6.560	3,302,603	-0.02(-0.37%)
Mar 14, 2012	6.678	6.720	6.469	6.584	3,284,208	-0.06(-0.95%)
Mar 13, 2012	6.357	6.679	6.341	6.647	6,861,099	+0.40(+6.38%)
Mar 12, 2012	6.164	6.320	6.152	6.248	1,938,492	+0.11(+1.81%)
Mar 09, 2012	6.068	6.196	6.016	6.137	2,254,720	+0.09(+1.51%)
Mar 08, 2012	6.186	6.186	5.989	6.046	2,209,545	-0.08(-1.34%)
Mar 07, 2012	6.117	6.143	5.925	6.128	1,550,839	+0.09(+1.47%)
Mar 06, 2012	6.071	6.223	6.006	6.040	3,498,445	-0.24(-3.88%)
Mar 05, 2012	6.073	6.289	6.020	6.284	3,182,964	+0.17(+2.81%)
Mar 02, 2012	6.086	6.208	6.049	6.112	1,596,869	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.