Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.960	10.17	9.734	10.08	458,734	+0.24(+2.44%)
Mar 28, 2014	9.744	9.948	9.744	9.836	286,129	+0.16(+1.70%)
Mar 27, 2014	9.459	9.702	9.378	9.671	400,679	+0.17(+1.82%)
Mar 26, 2014	9.919	9.952	9.494	9.498	420,539	-0.33(-3.31%)
Mar 25, 2014	9.565	9.885	9.565	9.824	461,610	+0.25(+2.61%)
Mar 24, 2014	9.834	9.933	9.400	9.573	361,919	-0.14(-1.49%)
Mar 21, 2014	9.551	9.854	9.551	9.718	527,082	+0.21(+2.16%)
Mar 20, 2014	9.350	9.514	9.171	9.512	788,731	+0.05(+0.56%)
Mar 19, 2014	10.05	10.17	9.344	9.459	731,448	-0.54(-5.41%)
Mar 18, 2014	10.01	10.05	9.815	10.00	265,045	+0.08(+0.76%)
Mar 17, 2014	9.901	10.11	9.860	9.925	310,678	+0.08(+0.78%)
Mar 14, 2014	9.761	9.992	9.758	9.848	547,487	+0.06(+0.60%)
Mar 13, 2014	10.04	10.05	9.738	9.789	379,886	-0.12(-1.23%)
Mar 12, 2014	9.742	9.968	9.742	9.911	441,942	+0.07(+0.68%)
Mar 11, 2014	9.649	9.950	9.649	9.844	757,378	+0.16(+1.70%)
Mar 10, 2014	9.826	9.870	9.561	9.679	488,597	-0.16(-1.63%)
Mar 07, 2014	10.01	10.07	9.693	9.840	1,254,893	-0.33(-3.26%)
Mar 06, 2014	10.49	10.49	10.09	10.17	617,477	-0.23(-2.19%)
Mar 05, 2014	10.44	10.54	10.16	10.40	721,445	-0.05(-0.49%)
Mar 04, 2014	10.32	10.48	10.15	10.45	1,402,787	+0.44(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.