Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.81	21.87	21.35	21.53	39,378	-0.16(-0.72%)
Mar 28, 2019	21.11	21.71	21.11	21.69	34,162	+0.51(+2.40%)
Mar 27, 2019	21.34	21.44	20.83	21.18	141,173	-0.07(-0.34%)
Mar 26, 2019	20.77	21.26	20.77	21.25	24,786	+0.54(+2.62%)
Mar 25, 2019	21.01	21.09	20.25	20.71	29,561	-0.04(-0.20%)
Mar 22, 2019	20.98	21.50	20.75	20.75	166,499	-0.22(-1.05%)
Mar 21, 2019	20.45	21.10	20.39	20.97	46,202	+0.88(+4.38%)
Mar 20, 2019	20.30	20.34	19.37	20.09	28,832	+0.33(+1.67%)
Mar 19, 2019	20.35	20.48	19.58	19.76	26,358	-0.36(-1.81%)
Mar 18, 2019	20.67	20.77	19.68	20.13	88,966	-0.28(-1.36%)
Mar 15, 2019	20.84	20.85	20.32	20.40	23,719	-0.36(-1.74%)
Mar 14, 2019	20.67	20.77	20.49	20.77	13,414	+0.11(+0.53%)
Mar 13, 2019	20.40	20.82	20.40	20.66	45,325	+0.31(+1.50%)
Mar 12, 2019	19.96	20.53	19.96	20.35	23,551	+0.33(+1.67%)
Mar 11, 2019	19.56	20.08	19.44	20.02	31,049	+0.67(+3.49%)
Mar 08, 2019	19.14	19.54	19.10	19.34	17,078	+0.08(+0.44%)
Mar 07, 2019	19.54	19.81	19.14	19.26	40,930	-0.23(-1.17%)
Mar 06, 2019	19.91	19.91	19.39	19.49	18,471	-0.30(-1.49%)
Mar 05, 2019	19.46	19.99	19.46	19.78	15,976	+0.28(+1.43%)
Mar 04, 2019	19.56	19.56	19.05	19.50	18,585	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.