Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.468	9.677	9.409	9.498	998,995	+0.18(+1.92%)
Feb 28, 2024	8.801	9.414	8.791	9.319	742,671	+0.35(+3.88%)
Feb 27, 2024	9.080	9.200	8.871	8.971	1,001,984	+0.03(+0.33%)
Feb 26, 2024	9.249	9.330	8.906	8.941	848,153	-0.33(-3.54%)
Feb 23, 2024	9.259	9.408	9.180	9.269	438,270	+0.03(+0.32%)
Feb 22, 2024	9.289	9.379	9.150	9.239	553,708	+0.06(+0.65%)
Feb 21, 2024	9.010	9.199	8.961	9.180	511,568	+0.19(+2.10%)
Feb 20, 2024	8.911	9.110	8.752	8.991	615,511	-0.02(-0.22%)
Feb 16, 2024	8.961	9.155	8.811	9.010	871,505	-0.29(-3.10%)
Feb 15, 2024	8.861	9.339	8.861	9.299	946,100	+0.59(+6.74%)
Feb 14, 2024	8.642	8.841	8.483	8.712	875,199	+0.18(+2.10%)
Feb 13, 2024	8.523	8.533	8.164	8.533	985,113	-0.50(-5.51%)
Feb 12, 2024	9.150	9.289	8.969	9.030	1,037,522	-0.09(-0.98%)
Feb 09, 2024	9.090	9.128	8.791	9.120	617,345	+0.08(+0.88%)
Feb 08, 2024	8.801	9.107	8.791	9.040	551,383	+0.13(+1.45%)
Feb 07, 2024	9.000	9.052	8.752	8.911	563,040	-0.02(-0.22%)
Feb 06, 2024	8.592	8.961	8.493	8.931	687,570	+0.40(+4.67%)
Feb 05, 2024	8.742	8.762	8.454	8.533	1,127,106	-0.55(-6.03%)
Feb 02, 2024	9.160	9.269	8.602	9.080	2,207,106	-0.38(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.