Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.605 | 5.842 | 5.460 | 5.628 | 6,063,455 | -0.18(-3.05%) |
Oct 28, 2011 | 5.651 | 5.812 | 5.607 | 5.805 | 4,667,815 | +0.01(+0.23%) |
Oct 27, 2011 | 5.505 | 5.897 | 5.357 | 5.792 | 10,341,877 | +0.73(+14.34%) |
Oct 26, 2011 | 5.102 | 5.135 | 4.821 | 5.065 | 9,282,088 | +0.13(+2.64%) |
Oct 25, 2011 | 5.105 | 5.105 | 4.882 | 4.935 | 5,719,444 | -0.27(-5.23%) |
Oct 24, 2011 | 4.857 | 5.225 | 4.808 | 5.208 | 9,049,831 | +0.37(+7.65%) |
Oct 21, 2011 | 4.549 | 4.844 | 4.531 | 4.838 | 7,881,483 | +0.43(+9.84%) |
Oct 20, 2011 | 4.398 | 4.425 | 4.089 | 4.404 | 5,844,372 | +0.08(+1.81%) |
Oct 19, 2011 | 4.480 | 4.572 | 4.275 | 4.326 | 6,839,578 | -0.17(-3.71%) |
Oct 18, 2011 | 4.069 | 4.549 | 4.027 | 4.493 | 9,803,252 | +0.44(+10.95%) |
Oct 17, 2011 | 4.278 | 4.287 | 4.009 | 4.049 | 5,997,643 | -0.31(-7.18%) |
Oct 14, 2011 | 4.213 | 4.404 | 4.167 | 4.363 | 6,149,922 | +0.29(+7.25%) |
Oct 13, 2011 | 4.094 | 4.170 | 3.830 | 4.068 | 5,454,998 | -0.10(-2.37%) |
Oct 12, 2011 | 4.070 | 4.332 | 3.957 | 4.166 | 9,054,373 | +0.21(+5.40%) |
Oct 11, 2011 | 4.072 | 4.166 | 3.899 | 3.953 | 7,049,056 | -0.25(-5.91%) |
Oct 10, 2011 | 3.865 | 4.211 | 3.852 | 4.201 | 7,333,617 | +0.55(+15.04%) |
Oct 07, 2011 | 4.098 | 4.117 | 3.638 | 3.652 | 8,151,021 | -0.36(-8.93%) |
Oct 06, 2011 | 3.911 | 4.023 | 3.817 | 4.010 | 5,004,463 | +0.31(+8.24%) |
Oct 05, 2011 | 3.832 | 3.832 | 3.229 | 3.704 | 10,931,153 | -0.11(-2.96%) |
Oct 04, 2011 | 3.295 | 3.836 | 3.111 | 3.817 | 9,303,147 | +0.42(+12.40%) |
Oct 03, 2011 | 3.987 | 4.056 | 3.393 | 3.396 | 8,503,596 | -0.56(-14.16%) |
Sep 30, 2011 | 4.095 | 4.329 | 3.955 | 3.957 | 7,136,978 | -0.35(-8.10%) |
Sep 29, 2011 | 4.348 | 4.383 | 4.120 | 4.306 | 7,139,849 | +0.20(+4.75%) |
Sep 28, 2011 | 4.471 | 4.563 | 4.093 | 4.110 | 4,563,887 | -0.36(-8.05%) |
Sep 27, 2011 | 4.577 | 4.700 | 4.396 | 4.470 | 8,676,197 | +0.12(+2.83%) |
Sep 26, 2011 | 4.258 | 4.357 | 4.058 | 4.347 | 11,324,961 | +0.18(+4.35%) |
Sep 23, 2011 | 4.028 | 4.202 | 3.942 | 4.166 | 4,270,871 | +0.11(+2.71%) |
Sep 22, 2011 | 4.075 | 4.289 | 3.893 | 4.056 | 7,985,008 | -0.33(-7.60%) |
Sep 21, 2011 | 5.242 | 5.244 | 4.378 | 4.390 | 12,302,176 | -0.80(-15.47%) |
Sep 20, 2011 | 5.226 | 5.416 | 5.154 | 5.194 | 6,604,341 | -0.01(-0.27%) |
Sep 19, 2011 | 5.238 | 5.377 | 5.175 | 5.208 | 7,725,380 | -0.38(-6.84%) |
Sep 16, 2011 | 5.445 | 5.591 | 5.225 | 5.590 | 7,024,418 | +0.16(+3.04%) |
Sep 15, 2011 | 5.325 | 5.433 | 5.202 | 5.425 | 7,892,779 | +0.26(+5.02%) |
Sep 14, 2011 | 5.141 | 5.281 | 4.882 | 5.166 | 7,521,662 | +0.08(+1.54%) |
Sep 13, 2011 | 5.114 | 5.149 | 4.907 | 5.088 | 5,876,697 | +0.05(+0.93%) |
Sep 12, 2011 | 4.750 | 5.048 | 4.714 | 5.041 | 4,762,786 | +0.06(+1.27%) |
Sep 09, 2011 | 5.309 | 5.438 | 4.852 | 4.978 | 7,354,046 | -0.53(-9.60%) |
Sep 08, 2011 | 5.531 | 5.740 | 5.431 | 5.507 | 7,765,659 | -0.15(-2.64%) |
Sep 07, 2011 | 5.312 | 5.665 | 5.098 | 5.656 | 7,704,517 | +0.58(+11.40%) |
Sep 06, 2011 | 4.708 | 5.143 | 4.634 | 5.078 | 7,126,822 | -0.03(-0.54%) |
Sep 02, 2011 | 5.228 | 5.434 | 5.091 | 5.105 | 6,092,271 | -0.41(-7.38%) |
Sep 01, 2011 | 5.786 | 5.886 | 5.454 | 5.512 | 8,450,271 | -0.28(-4.86%) |
Aug 31, 2011 | 5.756 | 5.864 | 5.549 | 5.794 | 7,836,956 | +0.18(+3.23%) |
Aug 30, 2011 | 5.525 | 5.717 | 5.254 | 5.613 | 8,221,424 | +0.06(+1.08%) |
Aug 29, 2011 | 5.221 | 5.570 | 5.221 | 5.553 | 5,922,197 | +0.51(+10.17%) |
Aug 26, 2011 | 4.740 | 5.088 | 4.440 | 5.040 | 8,967,355 | +0.19(+3.88%) |
Aug 25, 2011 | 5.281 | 5.417 | 4.696 | 4.852 | 10,261,269 | -0.31(-6.07%) |
Aug 24, 2011 | 4.954 | 5.198 | 4.787 | 5.165 | 10,584,359 | +0.20(+4.06%) |
Aug 23, 2011 | 4.619 | 4.968 | 4.536 | 4.964 | 12,746,822 | +0.37(+7.94%) |
Aug 22, 2011 | 4.913 | 4.942 | 4.416 | 4.599 | 10,679,292 | -0.01(-0.13%) |
Aug 19, 2011 | 4.659 | 4.990 | 4.570 | 4.605 | 7,559,169 | -0.25(-5.17%) |
Aug 18, 2011 | 5.112 | 5.232 | 4.694 | 4.856 | 8,033,359 | -0.77(-13.69%) |
Aug 17, 2011 | 5.680 | 5.845 | 5.477 | 5.626 | 9,434,564 | +0.05(+0.88%) |
Aug 16, 2011 | 5.444 | 5.695 | 5.291 | 5.577 | 9,914,652 | -0.08(-1.42%) |
Aug 15, 2011 | 5.259 | 5.657 | 5.197 | 5.657 | 10,294,126 | +0.58(+11.44%) |
Aug 12, 2011 | 5.309 | 5.433 | 4.998 | 5.077 | 12,171,585 | -0.06(-1.11%) |
Aug 11, 2011 | 4.501 | 5.354 | 4.453 | 5.134 | 11,321,019 | +0.71(+16.00%) |
Aug 10, 2011 | 4.472 | 5.103 | 4.299 | 4.426 | 13,253,602 | -0.37(-7.76%) |
Aug 09, 2011 | 5.045 | 4.798 | 3.755 | 4.798 | 16,134,506 | +1.08(+28.91%) |
Aug 08, 2011 | 4.609 | 4.756 | 3.701 | 3.722 | 11,522,150 | -1.34(-26.51%) |
Aug 05, 2011 | 5.631 | 5.718 | 4.836 | 5.064 | 82,285,128 | -0.37(-6.73%) |
Aug 04, 2011 | 6.206 | 6.274 | 5.430 | 5.430 | 8,719,033 | -0.98(-15.34%) |
Aug 03, 2011 | 6.594 | 6.612 | 5.918 | 6.413 | 10,190,788 | -0.13(-2.02%) |
Aug 02, 2011 | 7.134 | 7.248 | 6.545 | 6.545 | 7,156,130 | -0.70(-9.61%) |