Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.823	2.873	2.517	2.722	25,382,312	-0.16(-5.43%)
Oct 29, 2009	2.674	2.912	2.632	2.878	25,133,774	+0.34(+13.42%)
Oct 28, 2009	2.841	2.980	2.525	2.537	28,106,956	-0.37(-12.60%)
Oct 27, 2009	3.045	3.090	2.867	2.903	25,232,678	-0.13(-4.35%)
Oct 26, 2009	3.047	3.280	3.015	3.035	21,168,640	-0.03(-0.86%)
Oct 23, 2009	3.108	3.132	3.009	3.061	19,419,550	-0.10(-3.20%)
Oct 22, 2009	2.949	3.177	2.810	3.163	31,086,586	+0.23(+7.79%)
Oct 21, 2009	3.002	3.199	2.924	2.934	23,133,000	-0.12(-3.91%)
Oct 20, 2009	3.016	3.083	3.013	3.053	16,597,262	-0.18(-5.46%)
Oct 19, 2009	3.106	3.264	3.057	3.229	15,370,024	+0.18(+6.02%)
Oct 16, 2009	3.179	3.200	3.017	3.046	14,999,851	-0.26(-7.96%)
Oct 15, 2009	3.305	3.341	3.244	3.310	12,448,870	-0.08(-2.50%)
Oct 14, 2009	3.230	3.420	3.194	3.394	21,441,206	+0.35(+11.53%)
Oct 13, 2009	3.128	3.166	2.978	3.044	13,557,973	-0.14(-4.37%)
Oct 12, 2009	3.210	3.306	3.140	3.183	14,591,139	-0.01(-0.36%)
Oct 09, 2009	3.076	3.205	3.001	3.194	16,463,318	+0.08(+2.71%)
Oct 08, 2009	3.077	3.204	3.024	3.110	17,124,462	+0.16(+5.45%)
Oct 07, 2009	2.931	3.028	2.831	2.949	18,219,330	-0.03(-0.97%)
Oct 06, 2009	3.094	3.179	2.843	2.978	27,882,288	+0.00(+0.08%)
Oct 05, 2009	2.818	3.011	2.780	2.976	18,402,430	+0.23(+8.51%)
Oct 02, 2009	2.619	3.004	2.619	2.742	28,241,410	-0.10(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.