Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.666	4.743	4.569	4.580	14,727,599	-0.15(-3.16%)
Mar 30, 2010	4.765	4.808	4.674	4.730	13,300,665	-0.00(-0.05%)
Mar 29, 2010	4.817	4.817	4.654	4.732	12,660,128	+0.00(+0.00%)
Mar 26, 2010	4.851	4.931	4.672	4.732	20,775,226	-0.09(-1.85%)
Mar 25, 2010	4.856	5.064	4.800	4.821	26,947,318	+0.06(+1.31%)
Mar 24, 2010	4.612	4.849	4.612	4.759	19,571,308	+0.07(+1.60%)
Mar 23, 2010	4.727	4.728	4.544	4.684	20,700,114	-0.09(-1.98%)
Mar 22, 2010	4.507	4.824	4.488	4.779	25,189,340	+0.17(+3.65%)
Mar 19, 2010	4.774	4.824	4.597	4.611	19,827,948	-0.16(-3.29%)
Mar 18, 2010	4.806	4.904	4.743	4.768	18,851,922	-0.06(-1.14%)
Mar 17, 2010	4.704	4.871	4.644	4.823	33,685,464	+0.18(+3.79%)
Mar 16, 2010	4.402	4.679	4.337	4.647	25,407,992	+0.32(+7.39%)
Mar 15, 2010	4.233	4.378	4.217	4.327	20,428,570	-0.03(-0.72%)
Mar 12, 2010	4.357	4.430	4.250	4.358	17,926,510	+0.10(+2.32%)
Mar 11, 2010	4.121	4.266	4.074	4.259	21,268,212	+0.08(+1.87%)
Mar 10, 2010	4.133	4.237	4.058	4.181	27,134,706	+0.09(+2.13%)
Mar 09, 2010	4.017	4.253	3.967	4.094	25,385,694	+0.04(+1.11%)
Mar 08, 2010	3.903	4.085	3.903	4.049	27,514,278	+0.14(+3.59%)
Mar 05, 2010	3.667	3.943	3.642	3.909	30,567,840	+0.30(+8.22%)
Mar 04, 2010	3.558	3.636	3.555	3.612	20,455,822	+0.05(+1.28%)
Mar 03, 2010	3.615	3.634	3.545	3.566	18,088,964	-0.02(-0.62%)
Mar 02, 2010	3.627	3.647	3.560	3.588	26,690,600	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.