Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.101	3.101	3.005	3.079	2,107,135	-0.02(-0.73%)
Apr 29, 2015	3.056	3.164	3.056	3.101	3,745,218	-0.02(-0.73%)
Apr 28, 2015	3.056	3.169	3.056	3.124	3,842,536	+0.16(+5.35%)
Apr 27, 2015	2.948	3.033	2.943	2.965	2,276,686	+0.00(+0.00%)
Apr 24, 2015	2.886	2.971	2.886	2.965	2,297,820	+0.06(+2.15%)
Apr 23, 2015	2.852	2.920	2.829	2.903	2,001,544	+0.05(+1.59%)
Apr 22, 2015	2.789	2.863	2.767	2.857	2,242,915	+0.09(+3.07%)
Apr 21, 2015	2.750	2.792	2.750	2.772	1,110,474	+0.03(+1.24%)
Apr 20, 2015	2.778	2.784	2.721	2.738	2,240,674	-0.03(-1.23%)
Apr 17, 2015	2.795	2.835	2.750	2.772	2,886,310	-0.10(-3.36%)
Apr 16, 2015	2.863	2.903	2.841	2.869	1,623,459	+0.00(+0.00%)
Apr 15, 2015	2.835	2.897	2.818	2.869	2,174,862	+0.08(+2.85%)
Apr 14, 2015	2.778	2.821	2.750	2.789	1,405,282	+0.05(+1.65%)
Apr 13, 2015	2.801	2.852	2.727	2.744	2,031,165	-0.09(-3.20%)
Apr 10, 2015	2.755	2.863	2.755	2.835	1,631,141	+0.07(+2.67%)
Apr 09, 2015	2.829	2.863	2.755	2.761	2,242,591	-0.05(-1.81%)
Apr 08, 2015	2.767	2.846	2.761	2.812	2,144,705	+0.10(+3.77%)
Apr 07, 2015	2.772	2.772	2.704	2.710	938,618	-0.06(-2.05%)
Apr 06, 2015	2.744	2.818	2.738	2.767	1,839,026	+0.07(+2.52%)
Apr 02, 2015	2.687	2.699	2.699	2.699	2,971,082	+0.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.