Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.033 | 6.085 | 6.005 | 6.005 | 853,273 | +0.06(+0.95%) |
Jun 29, 2023 | 5.929 | 5.957 | 5.882 | 5.948 | 325,765 | +0.04(+0.64%) |
Jun 28, 2023 | 5.986 | 5.986 | 5.882 | 5.910 | 452,014 | -0.10(-1.73%) |
Jun 27, 2023 | 6.090 | 6.118 | 5.972 | 6.014 | 303,432 | -0.08(-1.39%) |
Jun 26, 2023 | 6.090 | 6.134 | 5.995 | 6.099 | 469,995 | +0.03(+0.47%) |
Jun 23, 2023 | 6.024 | 6.099 | 5.976 | 6.071 | 284,931 | +0.01(+0.16%) |
Jun 22, 2023 | 6.146 | 6.146 | 6.057 | 6.061 | 288,681 | -0.14(-2.28%) |
Jun 21, 2023 | 6.061 | 6.222 | 6.042 | 6.203 | 676,440 | +0.10(+1.70%) |
Jun 20, 2023 | 6.024 | 6.113 | 5.995 | 6.099 | 471,490 | +0.07(+1.10%) |
Jun 16, 2023 | 5.939 | 6.033 | 5.910 | 6.033 | 1,048,399 | -0.01(-0.16%) |
Jun 15, 2023 | 5.920 | 6.052 | 5.896 | 6.042 | 545,398 | +0.67(+12.48%) |
May 08, 2023 | 5.353 | 5.448 | 5.334 | 5.372 | 965,685 | +0.03(+0.53%) |
May 05, 2023 | 5.155 | 5.410 | 5.122 | 5.344 | 1,210,928 | +0.22(+4.24%) |
May 04, 2023 | 5.117 | 5.155 | 4.994 | 5.127 | 803,381 | +0.08(+1.50%) |
May 03, 2023 | 4.976 | 5.051 | 4.933 | 5.051 | 828,256 | +0.08(+1.71%) |
May 02, 2023 | 5.013 | 5.051 | 4.914 | 4.966 | 943,833 | -0.09(-1.87%) |
May 01, 2023 | 5.061 | 5.146 | 5.042 | 5.061 | 271,961 | -0.05(-0.92%) |
Apr 28, 2023 | 5.042 | 5.127 | 4.999 | 5.108 | 515,926 | +0.04(+0.74%) |
Apr 27, 2023 | 4.994 | 5.079 | 4.994 | 5.070 | 817,949 | +0.10(+2.09%) |
Apr 26, 2023 | 5.023 | 5.032 | 4.928 | 4.966 | 1,300,716 | -0.06(-1.13%) |
Apr 25, 2023 | 4.957 | 5.051 | 4.919 | 5.023 | 771,962 | +0.11(+2.33%) |
Apr 24, 2023 | 4.862 | 4.946 | 4.853 | 4.908 | 985,243 | -0.01(-0.19%) |
Apr 21, 2023 | 4.936 | 4.983 | 4.876 | 4.918 | 405,638 | -0.05(-0.94%) |
Apr 20, 2023 | 4.918 | 4.983 | 4.907 | 4.964 | 847,812 | +0.05(+0.95%) |
Apr 19, 2023 | 4.992 | 4.992 | 4.918 | 4.918 | 617,072 | -0.13(-2.58%) |
Apr 18, 2023 | 5.104 | 5.132 | 5.011 | 5.048 | 727,509 | -0.12(-2.34%) |
Apr 17, 2023 | 5.224 | 5.224 | 5.104 | 5.169 | 631,836 | -0.07(-1.42%) |
Apr 14, 2023 | 5.159 | 5.266 | 5.136 | 5.243 | 809,064 | +0.03(+0.53%) |
Apr 13, 2023 | 5.159 | 5.280 | 5.150 | 5.215 | 897,131 | +0.04(+0.72%) |
Apr 12, 2023 | 5.113 | 5.248 | 5.113 | 5.178 | 1,040,153 | +0.07(+1.46%) |
Apr 11, 2023 | 4.992 | 5.104 | 4.983 | 5.104 | 1,160,971 | +0.25(+5.17%) |
Apr 10, 2023 | 4.788 | 4.862 | 4.778 | 4.853 | 798,612 | +0.03(+0.58%) |
Apr 06, 2023 | 4.853 | 4.853 | 4.788 | 4.825 | 574,353 | -0.02(-0.38%) |
Apr 05, 2023 | 4.862 | 4.946 | 4.834 | 4.843 | 753,462 | -0.04(-0.76%) |
Apr 04, 2023 | 4.890 | 4.927 | 4.848 | 4.881 | 611,322 | +0.03(+0.57%) |