Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.72	30.90	28.76	29.12	7,870,525	-1.08(-3.58%)
Nov 29, 2023	30.21	31.65	29.91	30.20	10,058,427	+0.53(+1.79%)
Nov 28, 2023	29.18	29.79	28.46	29.67	7,633,058	+0.66(+2.28%)
Nov 27, 2023	28.80	29.90	28.22	29.01	8,031,880	+0.12(+0.42%)
Nov 24, 2023	29.07	29.15	28.01	28.89	5,339,435	+0.09(+0.31%)
Nov 22, 2023	29.38	30.22	28.54	28.80	10,596,302	+0.29(+1.02%)
Nov 21, 2023	28.89	30.23	28.11	28.51	15,515,736	+0.47(+1.68%)
Nov 20, 2023	29.37	31.70	27.34	28.04	21,305,404	-1.27(-4.33%)
Nov 17, 2023	29.25	29.80	28.77	29.31	5,581,654	+0.28(+0.96%)
Nov 16, 2023	29.50	29.66	28.01	29.03	7,977,700	-0.96(-3.20%)
Nov 15, 2023	29.67	31.83	29.32	29.99	11,159,727	+0.36(+1.21%)
Nov 14, 2023	29.28	30.29	28.79	29.63	12,057,506	+2.03(+7.36%)
Nov 13, 2023	26.43	27.61	26.04	27.60	5,081,900	+0.88(+3.29%)
Nov 10, 2023	25.96	26.98	25.66	26.72	4,292,367	+0.66(+2.53%)
Nov 09, 2023	27.23	27.67	26.06	26.06	4,382,366	-0.94(-3.48%)
Nov 08, 2023	27.83	27.88	26.62	27.00	3,489,019	-0.65(-2.35%)
Nov 07, 2023	27.25	28.38	26.80	27.65	5,743,866	+0.67(+2.48%)
Nov 06, 2023	29.14	29.24	26.43	26.98	7,889,059	-1.61(-5.63%)
Nov 03, 2023	27.31	29.37	27.22	28.59	11,153,433	+1.33(+4.88%)
Nov 02, 2023	25.04	27.63	24.91	27.26	12,214,249	+3.29(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.