Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2020 | 2.730 | 2.730 | 2.730 | 0 | +0.11(+4.20%) | |
Oct 22, 2020 | 2.640 | 2.680 | 2.580 | 2.620 | 176,886 | -0.02(-0.76%) |
Oct 21, 2020 | 2.650 | 2.705 | 2.640 | 2.640 | 105,127 | -0.03(-1.12%) |
Oct 20, 2020 | 2.680 | 2.740 | 2.640 | 2.670 | 178,548 | +0.00(+0.00%) |
Oct 19, 2020 | 2.760 | 2.790 | 2.660 | 2.670 | 177,647 | -0.09(-3.26%) |
Oct 16, 2020 | 2.770 | 2.830 | 2.760 | 2.760 | 146,500 | -0.03(-1.08%) |
Oct 15, 2020 | 2.800 | 2.820 | 2.750 | 2.790 | 114,039 | -0.04(-1.41%) |
Oct 14, 2020 | 2.850 | 2.890 | 2.830 | 2.830 | 123,701 | -0.02(-0.70%) |
Oct 13, 2020 | 2.840 | 2.890 | 2.830 | 2.850 | 126,857 | -0.01(-0.35%) |
Oct 12, 2020 | 2.810 | 2.900 | 2.810 | 2.860 | 156,069 | +0.03(+1.06%) |
Oct 09, 2020 | 2.950 | 2.980 | 2.820 | 2.830 | 182,200 | -0.12(-4.07%) |
Oct 08, 2020 | 2.860 | 2.980 | 2.860 | 2.950 | 207,583 | +0.13(+4.61%) |
Oct 07, 2020 | 2.840 | 2.870 | 2.820 | 2.820 | 188,709 | +0.01(+0.36%) |
Oct 06, 2020 | 2.820 | 2.920 | 2.810 | 2.810 | 184,882 | -0.05(-1.75%) |
Oct 05, 2020 | 2.850 | 2.890 | 2.817 | 2.860 | 143,824 | +0.01(+0.35%) |
Oct 02, 2020 | 2.790 | 2.850 | 2.790 | 2.850 | 142,500 | +0.00(+0.00%) |
Oct 01, 2020 | 2.810 | 2.850 | 2.800 | 2.850 | 170,315 | +0.01(+0.35%) |
Sep 30, 2020 | 2.840 | 2.900 | 2.800 | 2.840 | 166,919 | -0.01(-0.35%) |
Sep 29, 2020 | 2.840 | 2.860 | 2.775 | 2.850 | 233,496 | +0.02(+0.71%) |
Sep 28, 2020 | 2.760 | 2.890 | 2.760 | 2.830 | 371,724 | +0.12(+4.43%) |
Sep 25, 2020 | 2.600 | 2.730 | 2.600 | 2.710 | 201,400 | +0.07(+2.65%) |
Sep 24, 2020 | 2.500 | 2.678 | 2.480 | 2.640 | 501,266 | +0.17(+6.88%) |
Sep 23, 2020 | 2.670 | 2.700 | 2.460 | 2.470 | 319,547 | -0.19(-7.14%) |
Sep 22, 2020 | 2.660 | 2.700 | 2.630 | 2.660 | 246,644 | -0.01(-0.37%) |
Sep 21, 2020 | 2.680 | 2.717 | 2.645 | 2.670 | 280,297 | -0.06(-2.20%) |
Sep 18, 2020 | 2.760 | 2.790 | 2.700 | 2.730 | 698,200 | -0.03(-1.09%) |
Sep 17, 2020 | 2.760 | 2.790 | 2.736 | 2.760 | 160,164 | -0.01(-0.36%) |
Sep 16, 2020 | 2.720 | 2.820 | 2.700 | 2.770 | 260,224 | +0.07(+2.59%) |
Sep 15, 2020 | 2.710 | 2.730 | 2.700 | 2.700 | 171,615 | -0.01(-0.37%) |
Sep 14, 2020 | 2.680 | 2.745 | 2.665 | 2.710 | 268,262 | +0.02(+0.74%) |
Sep 11, 2020 | 2.680 | 2.690 | 2.660 | 2.690 | 257,400 | -0.02(-0.74%) |
Sep 10, 2020 | 2.690 | 2.725 | 2.680 | 2.710 | 213,804 | +0.02(+0.74%) |
Sep 09, 2020 | 2.700 | 2.720 | 2.670 | 2.690 | 287,694 | -0.02(-0.74%) |
Sep 08, 2020 | 2.650 | 2.800 | 2.650 | 2.710 | 359,037 | -0.01(-0.37%) |
Sep 04, 2020 | 2.720 | 2.770 | 2.660 | 2.720 | 283,700 | +0.00(+0.00%) |
Sep 03, 2020 | 2.760 | 2.783 | 2.690 | 2.720 | 170,893 | -0.03(-1.09%) |
Sep 02, 2020 | 2.720 | 2.770 | 2.675 | 2.750 | 278,521 | +0.01(+0.36%) |