Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.85	36.51	35.75	36.30	406,868	+0.81(+2.28%)
Sep 29, 2016	35.77	36.11	35.32	35.49	424,251	-0.26(-0.73%)
Sep 28, 2016	34.83	35.81	34.78	35.75	404,435	+1.06(+3.06%)
Sep 27, 2016	34.34	34.85	34.32	34.69	265,475	+0.40(+1.17%)
Sep 26, 2016	34.24	35.19	34.24	34.29	400,695	-0.30(-0.87%)
Sep 23, 2016	34.95	35.25	34.59	34.59	263,305	-0.37(-1.06%)
Sep 22, 2016	34.97	35.18	34.68	34.96	294,157	+0.37(+1.07%)
Sep 21, 2016	34.28	34.88	34.09	34.59	350,219	+0.55(+1.62%)
Sep 20, 2016	34.68	34.70	34.04	34.04	354,000	-0.32(-0.93%)
Sep 19, 2016	34.98	35.53	34.34	34.36	561,689	-0.28(-0.81%)
Sep 16, 2016	34.83	34.92	34.40	34.64	502,190	-0.33(-0.94%)
Sep 15, 2016	34.04	35.15	33.96	34.97	453,276	+0.98(+2.88%)
Sep 14, 2016	34.24	34.47	33.88	33.99	300,926	-0.15(-0.44%)
Sep 13, 2016	34.71	34.94	34.09	34.14	455,890	-0.79(-2.26%)
Sep 12, 2016	34.07	35.17	34.07	34.93	494,851	+0.70(+2.04%)
Sep 09, 2016	35.50	35.62	33.77	34.23	1,118,793	-1.49(-4.17%)
Sep 08, 2016	36.42	36.50	35.69	35.72	768,342	-0.70(-1.92%)
Sep 07, 2016	36.89	37.09	36.26	36.42	620,266	-0.56(-1.51%)
Sep 06, 2016	37.95	38.00	36.98	36.98	644,798	-0.83(-2.20%)
Sep 02, 2016	38.35	37.81	37.81	37.81	712,500	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.