Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8522 | 0.8522 | 0.8522 | 1,839,054 | -0.00(-0.50%) | |
Dec 30, 2020 | 0.8600 | 0.8798 | 0.8417 | 0.8565 | 1,839,054 | +0.01(+0.82%) |
Dec 29, 2020 | 0.8800 | 0.8850 | 0.8400 | 0.8495 | 1,975,073 | -0.02(-2.46%) |
Dec 28, 2020 | 0.8800 | 0.9100 | 0.8550 | 0.8709 | 1,687,880 | +0.02(+2.11%) |
Dec 24, 2020 | 0.8441 | 0.8579 | 0.8401 | 0.8529 | 544,400 | +0.01(+0.96%) |
Dec 23, 2020 | 0.8550 | 0.8600 | 0.8401 | 0.8448 | 1,680,272 | +0.00(+0.06%) |
Dec 22, 2020 | 0.8900 | 0.8943 | 0.8353 | 0.8443 | 1,639,328 | -0.04(-4.69%) |
Dec 21, 2020 | 0.8676 | 0.9200 | 0.8650 | 0.8858 | 2,667,018 | +0.04(+4.11%) |
Dec 18, 2020 | 0.8700 | 0.9000 | 0.8508 | 0.8508 | 2,743,900 | -0.01(-1.07%) |
Dec 17, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 4,322,718 | +0.05(+6.17%) |
Dec 16, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 2,128,950 | -0.01(-1.12%) |
Dec 15, 2020 | 0.7973 | 0.8238 | 0.7973 | 0.8192 | 1,219,315 | +0.04(+4.61%) |
Dec 14, 2020 | 0.8100 | 0.8161 | 0.7810 | 0.7831 | 853,994 | -0.02(-2.43%) |
Dec 11, 2020 | 0.7935 | 0.8115 | 0.7900 | 0.8026 | 768,400 | +0.01(+0.72%) |
Dec 10, 2020 | 0.8053 | 0.8266 | 0.7853 | 0.7969 | 1,226,647 | -0.01(-1.42%) |
Dec 09, 2020 | 0.8250 | 0.8398 | 0.7900 | 0.8084 | 1,360,296 | -0.03(-3.42%) |
Dec 08, 2020 | 0.8510 | 0.8597 | 0.8250 | 0.8370 | 1,941,204 | -0.00(-0.46%) |
Dec 07, 2020 | 0.8300 | 0.8550 | 0.8220 | 0.8409 | 1,713,696 | +0.01(+1.68%) |
Dec 04, 2020 | 0.8306 | 0.8582 | 0.8254 | 0.8270 | 815,100 | -0.02(-2.40%) |
Dec 03, 2020 | 0.8400 | 0.8498 | 0.8201 | 0.8473 | 951,320 | +0.01(+1.78%) |
Dec 02, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8325 | 1,246,163 | -0.01(-0.89%) |
Dec 01, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8400 | 1,940,458 | +0.02(+2.82%) |
Nov 30, 2020 | 0.8000 | 0.8244 | 0.7810 | 0.8170 | 1,255,155 | -0.01(-1.23%) |
Nov 27, 2020 | 0.7500 | 0.8272 | 0.7500 | 0.8272 | 1,052,500 | +0.02(+3.01%) |
Nov 25, 2020 | 0.7798 | 0.8099 | 0.7798 | 0.8030 | 1,049,300 | +0.03(+3.68%) |
Nov 24, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7745 | 1,562,311 | -0.01(-0.71%) |
Nov 23, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 1,215,194 | -0.01(-1.73%) |
Nov 20, 2020 | 0.7900 | 0.8249 | 0.7900 | 0.7937 | 1,179,200 | +0.01(+1.76%) |
Nov 19, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 1,532,477 | -0.02(-2.59%) |
Nov 18, 2020 | 0.8180 | 0.8252 | 0.7950 | 0.8007 | 1,411,752 | -0.02(-2.35%) |
Nov 17, 2020 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 1,405,064 | -0.01(-1.23%) |
Nov 16, 2020 | 0.8300 | 0.8449 | 0.8222 | 0.8302 | 1,088,756 | -0.01(-1.75%) |
Nov 13, 2020 | 0.8500 | 0.8600 | 0.8301 | 0.8450 | 580,100 | +0.01(+1.37%) |
Nov 12, 2020 | 0.8400 | 0.8561 | 0.8300 | 0.8336 | 1,036,088 | -0.00(-0.17%) |
Nov 11, 2020 | 0.8300 | 0.8448 | 0.8202 | 0.8350 | 1,106,504 | -0.02(-2.25%) |
Nov 10, 2020 | 0.8780 | 0.8780 | 0.8400 | 0.8542 | 911,713 | -0.01(-1.13%) |
Nov 09, 2020 | 0.8500 | 0.8680 | 0.8331 | 0.8640 | 2,384,225 | -0.05(-5.52%) |
Nov 06, 2020 | 0.9200 | 0.9300 | 0.8862 | 0.9145 | 2,152,400 | +0.01(+1.64%) |
Nov 05, 2020 | 0.8600 | 0.9040 | 0.8600 | 0.8997 | 4,683,693 | +0.07(+8.27%) |
Nov 04, 2020 | 0.8400 | 0.8450 | 0.8003 | 0.8310 | 1,060,874 | -0.02(-2.24%) |
Nov 03, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 854,573 | +0.02(+1.81%) |
Nov 02, 2020 | 0.8100 | 0.8425 | 0.7900 | 0.8349 | 1,196,591 | +0.03(+4.36%) |
Oct 30, 2020 | 0.7600 | 0.8000 | 0.7474 | 0.8000 | 2,174,700 | +0.05(+6.52%) |
Oct 29, 2020 | 0.7511 | 0.7798 | 0.7400 | 0.7510 | 1,905,187 | -0.01(-0.92%) |
Oct 28, 2020 | 0.8000 | 0.8080 | 0.7521 | 0.7580 | 3,204,029 | -0.07(-8.98%) |
Oct 27, 2020 | 0.8337 | 0.8337 | 0.8110 | 0.8328 | 1,215,886 | +0.01(+1.07%) |
Oct 26, 2020 | 0.8450 | 0.8500 | 0.8200 | 0.8240 | 1,290,895 | -0.03(-3.07%) |
Oct 23, 2020 | 0.8600 | 0.8731 | 0.8300 | 0.8501 | 945,700 | -0.02(-2.29%) |
Oct 22, 2020 | 0.8400 | 0.8700 | 0.8301 | 0.8700 | 1,115,004 | +0.02(+2.35%) |
Oct 21, 2020 | 0.8500 | 0.8588 | 0.8280 | 0.8500 | 1,745,951 | +0.03(+3.09%) |
Oct 20, 2020 | 0.8105 | 0.8390 | 0.8034 | 0.8245 | 1,295,759 | +0.01(+1.69%) |
Oct 19, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8108 | 1,531,733 | -0.03(-3.05%) |
Oct 16, 2020 | 0.8380 | 0.8499 | 0.8300 | 0.8363 | 1,236,300 | -0.02(-2.16%) |
Oct 15, 2020 | 0.8300 | 0.8650 | 0.8300 | 0.8548 | 1,381,552 | +0.00(+0.45%) |
Oct 14, 2020 | 0.8800 | 0.8850 | 0.8400 | 0.8510 | 2,031,989 | -0.01(-1.60%) |
Oct 13, 2020 | 0.8801 | 0.8801 | 0.8501 | 0.8648 | 1,395,309 | -0.01(-0.70%) |
Oct 12, 2020 | 0.9000 | 0.9000 | 0.8650 | 0.8709 | 2,327,953 | -0.03(-3.19%) |
Oct 09, 2020 | 0.9100 | 0.9299 | 0.8650 | 0.8996 | 4,005,700 | +0.01(+0.59%) |
Oct 08, 2020 | 0.8741 | 0.9100 | 0.8741 | 0.8943 | 974,752 | +0.01(+1.50%) |
Oct 07, 2020 | 0.8850 | 0.8950 | 0.8709 | 0.8811 | 856,087 | +0.00(+0.01%) |
Oct 06, 2020 | 0.9000 | 0.9055 | 0.8710 | 0.8810 | 1,169,977 | -0.01(-1.55%) |
Oct 05, 2020 | 0.8700 | 0.8989 | 0.8700 | 0.8949 | 1,496,783 | +0.02(+2.46%) |
Oct 02, 2020 | 0.8700 | 0.8961 | 0.8500 | 0.8734 | 1,123,600 | -0.01(-1.31%) |