Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.060	1.120	1.060	1.090	728,114	+0.01(+0.93%)
Apr 29, 2014	1.010	1.100	0.9610	1.080	1,128,957	+0.10(+10.20%)
Apr 28, 2014	1.010	1.020	0.9500	0.9800	318,037	-0.04(-3.92%)
Apr 25, 2014	1.000	1.030	0.9800	1.020	342,516	+0.02(+2.00%)
Apr 24, 2014	0.9900	1.043	0.9800	1.000	382,647	-0.02(-1.96%)
Apr 23, 2014	0.9820	1.040	0.9800	1.020	535,327	+0.05(+4.62%)
Apr 22, 2014	0.9110	0.9850	0.9101	0.9750	326,782	+0.05(+5.98%)
Apr 21, 2014	0.9400	0.9599	0.9010	0.9200	564,475	-0.05(-4.86%)
Apr 17, 2014	0.9600	0.9670	0.9670	0.9670	265,400	-0.00(-0.31%)
Apr 16, 2014	0.9900	1.010	0.9700	0.9700	222,628	-0.04(-3.96%)
Apr 15, 2014	1.010	1.020	0.9700	1.010	614,485	-0.03(-2.88%)
Apr 14, 2014	1.020	1.069	1.000	1.040	459,480	+0.04(+4.00%)
Apr 11, 2014	1.050	1.070	1.000	1.000	654,079	-0.05(-4.76%)
Apr 10, 2014	1.110	1.120	1.020	1.050	549,661	-0.04(-3.67%)
Apr 09, 2014	1.060	1.100	1.020	1.090	511,316	+0.03(+2.83%)
Apr 08, 2014	1.050	1.070	1.020	1.060	364,623	+0.04(+3.92%)
Apr 07, 2014	1.070	1.090	1.010	1.020	495,744	-0.06(-5.56%)
Apr 04, 2014	1.120	1.130	1.080	1.080	484,662	+0.00(+0.00%)
Apr 03, 2014	1.090	1.120	1.060	1.080	226,359	-0.04(-3.57%)
Apr 02, 2014	1.020	1.120	1.019	1.120	870,387	+0.11(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.