Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.030 | 1.050 | 1.010 | 1.050 | 490,182 | +0.02(+1.94%) |
Apr 29, 2013 | 1.050 | 1.080 | 1.030 | 1.030 | 369,758 | -0.06(-5.50%) |
Apr 26, 2013 | 1.100 | 1.130 | 1.040 | 1.090 | 385,516 | -0.01(-0.91%) |
Apr 25, 2013 | 1.050 | 1.150 | 1.030 | 1.100 | 1,099,646 | +0.08(+7.84%) |
Apr 24, 2013 | 0.9600 | 1.020 | 0.9410 | 1.020 | 557,859 | +0.07(+7.19%) |
Apr 23, 2013 | 0.9501 | 0.9698 | 0.9400 | 0.9516 | 400,191 | -0.03(-2.90%) |
Apr 22, 2013 | 1.010 | 1.010 | 0.9600 | 0.9800 | 325,278 | +0.00(+0.50%) |
Apr 19, 2013 | 1.020 | 1.030 | 0.9452 | 0.9751 | 321,906 | -0.03(-3.46%) |
Apr 18, 2013 | 0.9700 | 1.020 | 0.9610 | 1.010 | 478,687 | -0.02(-1.94%) |
Apr 17, 2013 | 0.9900 | 1.040 | 0.9500 | 1.030 | 961,947 | +0.03(+3.00%) |
Apr 16, 2013 | 1.060 | 1.060 | 0.9801 | 1.000 | 799,011 | +0.05(+5.15%) |
Apr 15, 2013 | 1.000 | 1.030 | 0.9500 | 0.9510 | 1,230,958 | -0.11(-10.28%) |
Apr 12, 2013 | 1.110 | 1.110 | 1.058 | 1.060 | 875,021 | -0.08(-7.02%) |
Apr 11, 2013 | 1.170 | 1.170 | 1.130 | 1.140 | 188,461 | -0.03(-2.56%) |
Apr 10, 2013 | 1.180 | 1.180 | 1.140 | 1.170 | 386,042 | -0.02(-1.68%) |
Apr 09, 2013 | 1.180 | 1.220 | 1.170 | 1.190 | 482,485 | +0.00(+0.00%) |
Apr 08, 2013 | 1.150 | 1.190 | 1.120 | 1.190 | 387,101 | +0.05(+4.39%) |
Apr 05, 2013 | 1.180 | 1.240 | 1.100 | 1.140 | 750,387 | -0.02(-1.72%) |
Apr 04, 2013 | 1.070 | 1.180 | 1.040 | 1.160 | 766,188 | +0.07(+6.42%) |
Apr 03, 2013 | 1.140 | 1.190 | 1.060 | 1.090 | 1,115,283 | -0.06(-5.22%) |
Apr 02, 2013 | 1.250 | 1.250 | 1.150 | 1.150 | 741,865 | -0.10(-8.00%) |
Apr 01, 2013 | 1.300 | 1.310 | 1.240 | 1.250 | 270,519 | -0.05(-3.85%) |
Mar 28, 2013 | 1.300 | 1.320 | 1.295 | 1.300 | 129,032 | +0.01(+0.78%) |
Mar 27, 2013 | 1.270 | 1.310 | 1.270 | 1.290 | 185,545 | +0.00(+0.00%) |
Mar 26, 2013 | 1.280 | 1.290 | 1.270 | 1.290 | 185,973 | +0.00(+0.00%) |
Mar 25, 2013 | 1.340 | 1.340 | 1.290 | 1.290 | 418,950 | -0.07(-5.15%) |
Mar 22, 2013 | 1.380 | 1.380 | 1.340 | 1.360 | 234,747 | +0.00(+0.00%) |
Mar 21, 2013 | 1.350 | 1.380 | 1.340 | 1.360 | 297,521 | +0.01(+0.74%) |
Mar 20, 2013 | 1.320 | 1.360 | 1.320 | 1.350 | 260,407 | +0.03(+2.27%) |
Mar 19, 2013 | 1.330 | 1.360 | 1.320 | 1.320 | 283,318 | -0.04(-2.94%) |
Mar 18, 2013 | 1.380 | 1.390 | 1.330 | 1.360 | 554,988 | -0.05(-3.55%) |
Mar 15, 2013 | 1.300 | 1.410 | 1.300 | 1.410 | 2,383,591 | +0.10(+7.63%) |
Mar 14, 2013 | 1.350 | 1.350 | 1.300 | 1.310 | 429,104 | -0.06(-4.38%) |
Mar 13, 2013 | 1.400 | 1.430 | 1.350 | 1.370 | 430,373 | -0.03(-2.14%) |
Mar 12, 2013 | 1.350 | 1.420 | 1.340 | 1.400 | 618,890 | +0.07(+5.26%) |
Mar 11, 2013 | 1.400 | 1.420 | 1.310 | 1.330 | 752,244 | -0.04(-2.92%) |
Mar 08, 2013 | 1.350 | 1.400 | 1.280 | 1.370 | 1,230,056 | +0.02(+1.48%) |
Mar 07, 2013 | 1.200 | 1.360 | 1.200 | 1.350 | 2,029,785 | +0.16(+13.45%) |
Mar 06, 2013 | 1.060 | 1.200 | 1.020 | 1.190 | 1,308,757 | +0.11(+10.19%) |
Mar 05, 2013 | 1.180 | 1.190 | 1.070 | 1.080 | 839,666 | -0.09(-7.69%) |
Mar 04, 2013 | 1.200 | 1.240 | 1.150 | 1.170 | 556,403 | -0.03(-2.50%) |
Mar 01, 2013 | 1.180 | 1.200 | 1.160 | 1.200 | 559,901 | +0.01(+0.84%) |
Feb 28, 2013 | 1.250 | 1.260 | 1.150 | 1.190 | 932,570 | -0.11(-8.46%) |
Feb 27, 2013 | 1.350 | 1.350 | 1.270 | 1.300 | 535,410 | -0.05(-3.70%) |
Feb 26, 2013 | 1.370 | 1.370 | 1.320 | 1.350 | 379,082 | +0.02(+1.50%) |
Feb 22, 2013 | 1.330 | 1.340 | 1.300 | 1.330 | 378,094 | +0.03(+2.31%) |
Feb 21, 2013 | 1.310 | 1.360 | 1.300 | 1.300 | 558,511 | -0.01(-0.76%) |
Feb 20, 2013 | 1.400 | 1.400 | 1.300 | 1.310 | 997,116 | -0.10(-7.09%) |
Feb 19, 2013 | 1.390 | 1.440 | 1.370 | 1.410 | 759,405 | +0.02(+1.44%) |
Feb 15, 2013 | 1.440 | 1.450 | 1.390 | 1.390 | 800,077 | -0.08(-5.44%) |
Feb 14, 2013 | 1.470 | 1.490 | 1.450 | 1.470 | 263,186 | +0.01(+0.68%) |
Feb 13, 2013 | 1.460 | 1.490 | 1.440 | 1.460 | 509,531 | +0.00(+0.00%) |
Feb 12, 2013 | 1.480 | 1.490 | 1.450 | 1.460 | 669,230 | -0.03(-2.01%) |
Feb 11, 2013 | 1.530 | 1.530 | 1.480 | 1.490 | 526,369 | -0.05(-3.25%) |
Feb 08, 2013 | 1.520 | 1.560 | 1.520 | 1.540 | 252,834 | +0.01(+0.65%) |
Feb 07, 2013 | 1.530 | 1.550 | 1.520 | 1.530 | 269,880 | -0.01(-0.65%) |
Feb 06, 2013 | 1.550 | 1.570 | 1.520 | 1.540 | 313,353 | +0.01(+0.65%) |
Feb 04, 2013 | 1.560 | 1.560 | 1.520 | 1.530 | 302,579 | -0.03(-1.92%) |