Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5415 | 0.5670 | 0.5270 | 0.5300 | 755,781 | -0.01(-1.85%) |
May 28, 2015 | 0.5600 | 0.5660 | 0.5400 | 0.5400 | 249,627 | -0.01(-2.67%) |
May 27, 2015 | 0.5503 | 0.5649 | 0.5315 | 0.5548 | 266,664 | +0.00(+0.85%) |
May 26, 2015 | 0.5615 | 0.5700 | 0.5501 | 0.5501 | 134,549 | -0.02(-3.17%) |
May 22, 2015 | 0.5600 | 0.5681 | 0.5681 | 0.5681 | 95,000 | +0.01(+1.27%) |
May 21, 2015 | 0.5800 | 0.5800 | 0.5600 | 0.5610 | 82,619 | -0.01(-1.73%) |
May 20, 2015 | 0.5850 | 0.5888 | 0.5500 | 0.5709 | 343,138 | -0.00(-0.07%) |
May 19, 2015 | 0.6000 | 0.6082 | 0.5600 | 0.5713 | 649,422 | -0.04(-7.11%) |
May 18, 2015 | 0.6100 | 0.6200 | 0.6016 | 0.6150 | 380,649 | +0.02(+2.50%) |
May 15, 2015 | 0.5900 | 0.6039 | 0.5835 | 0.6000 | 600,723 | +0.02(+3.29%) |
May 14, 2015 | 0.5950 | 0.5950 | 0.5730 | 0.5809 | 360,933 | -0.01(-2.37%) |
May 13, 2015 | 0.5900 | 0.5999 | 0.5823 | 0.5950 | 499,732 | +0.02(+3.37%) |
May 12, 2015 | 0.5400 | 0.5820 | 0.5351 | 0.5756 | 208,458 | +0.01(+0.98%) |
May 11, 2015 | 0.5600 | 0.5872 | 0.5570 | 0.5700 | 585,325 | +0.02(+3.83%) |
May 08, 2015 | 0.5450 | 0.5724 | 0.5320 | 0.5490 | 475,441 | +0.01(+2.67%) |
May 07, 2015 | 0.5397 | 0.5482 | 0.5320 | 0.5347 | 213,454 | -0.01(-1.71%) |
May 06, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5440 | 177,813 | -0.00(-0.20%) |
May 05, 2015 | 0.5500 | 0.5589 | 0.5400 | 0.5451 | 116,318 | +0.01(+0.94%) |
May 04, 2015 | 0.5450 | 0.5599 | 0.5370 | 0.5400 | 250,638 | +0.00(+0.22%) |
May 01, 2015 | 0.5320 | 0.5480 | 0.5271 | 0.5388 | 70,118 | +0.01(+1.66%) |
Apr 30, 2015 | 0.5350 | 0.5494 | 0.5270 | 0.5300 | 450,646 | +0.00(+0.00%) |
Apr 29, 2015 | 0.5400 | 0.5599 | 0.5300 | 0.5300 | 449,050 | -0.01(-2.57%) |
Apr 28, 2015 | 0.5438 | 0.5550 | 0.5300 | 0.5440 | 435,047 | +0.01(+1.63%) |
Apr 27, 2015 | 0.5325 | 0.5550 | 0.5300 | 0.5353 | 317,208 | +0.00(+0.60%) |
Apr 24, 2015 | 0.5450 | 0.5618 | 0.5310 | 0.5321 | 348,225 | -0.03(-5.05%) |
Apr 23, 2015 | 0.5411 | 0.5621 | 0.5411 | 0.5604 | 198,302 | +0.02(+3.78%) |
Apr 22, 2015 | 0.5600 | 0.5601 | 0.5400 | 0.5400 | 190,047 | -0.02(-3.57%) |
Apr 21, 2015 | 0.5500 | 0.5658 | 0.5414 | 0.5600 | 148,461 | +0.00(+0.45%) |
Apr 20, 2015 | 0.5500 | 0.5586 | 0.5400 | 0.5575 | 333,686 | +0.01(+1.18%) |
Apr 17, 2015 | 0.5790 | 0.5790 | 0.5510 | 0.5510 | 170,861 | -0.00(-0.72%) |
Apr 16, 2015 | 0.5749 | 0.5752 | 0.5500 | 0.5550 | 276,634 | -0.01(-0.89%) |
Apr 15, 2015 | 0.5500 | 0.5715 | 0.5477 | 0.5600 | 244,460 | +0.01(+1.82%) |
Apr 14, 2015 | 0.5600 | 0.5636 | 0.5479 | 0.5500 | 277,786 | -0.00(-0.60%) |
Apr 13, 2015 | 0.5706 | 0.5778 | 0.5500 | 0.5533 | 162,466 | -0.02(-3.27%) |
Apr 10, 2015 | 0.5620 | 0.5820 | 0.5620 | 0.5720 | 75,820 | +0.01(+2.14%) |
Apr 09, 2015 | 0.5940 | 0.5940 | 0.5537 | 0.5600 | 176,455 | -0.02(-3.46%) |
Apr 08, 2015 | 0.6000 | 0.6100 | 0.5800 | 0.5801 | 166,182 | -0.02(-3.96%) |
Apr 07, 2015 | 0.6000 | 0.6189 | 0.6000 | 0.6040 | 132,691 | +0.00(+0.67%) |
Apr 06, 2015 | 0.6000 | 0.6144 | 0.6000 | 0.6000 | 172,899 | +0.00(+0.00%) |
Apr 02, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 101,900 | -0.01(-1.64%) |
Apr 01, 2015 | 0.5795 | 0.6306 | 0.5602 | 0.6100 | 656,577 | +0.03(+5.17%) |
Mar 31, 2015 | 0.5400 | 0.5800 | 0.5344 | 0.5800 | 980,570 | +0.04(+7.41%) |
Mar 30, 2015 | 0.5500 | 0.5536 | 0.5380 | 0.5400 | 239,952 | -0.01(-2.47%) |
Mar 27, 2015 | 0.5678 | 0.5678 | 0.5516 | 0.5537 | 237,091 | -0.01(-2.48%) |
Mar 26, 2015 | 0.6100 | 0.6100 | 0.5661 | 0.5678 | 315,219 | -0.05(-8.42%) |
Mar 25, 2015 | 0.6200 | 0.6249 | 0.5900 | 0.6200 | 146,745 | +0.01(+0.81%) |
Mar 24, 2015 | 0.6200 | 0.6200 | 0.6003 | 0.6150 | 112,962 | +0.02(+2.50%) |
Mar 23, 2015 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 251,090 | +0.03(+4.86%) |
Mar 20, 2015 | 0.5800 | 0.6180 | 0.5722 | 0.5722 | 724,677 | -0.01(-1.26%) |
Mar 19, 2015 | 0.5412 | 0.5800 | 0.5412 | 0.5795 | 488,430 | +0.01(+2.57%) |
Mar 18, 2015 | 0.5400 | 0.5750 | 0.5320 | 0.5650 | 416,990 | +0.02(+4.51%) |
Mar 17, 2015 | 0.5500 | 0.5680 | 0.5377 | 0.5406 | 347,612 | -0.00(-0.81%) |
Mar 16, 2015 | 0.5583 | 0.5790 | 0.5431 | 0.5450 | 521,453 | -0.02(-3.71%) |
Mar 13, 2015 | 0.5700 | 0.5700 | 0.5341 | 0.5660 | 257,560 | +0.02(+3.17%) |
Mar 12, 2015 | 0.5880 | 0.5880 | 0.5486 | 0.5486 | 377,127 | -0.04(-6.99%) |
Mar 11, 2015 | 0.5600 | 0.5898 | 0.5200 | 0.5898 | 563,539 | +0.03(+5.32%) |
Mar 10, 2015 | 0.5400 | 0.5700 | 0.5200 | 0.5600 | 823,292 | +0.01(+1.82%) |
Mar 09, 2015 | 0.5800 | 0.5994 | 0.5500 | 0.5500 | 890,236 | -0.04(-7.56%) |
Mar 06, 2015 | 0.6000 | 0.6059 | 0.5800 | 0.5950 | 796,370 | -0.01(-0.83%) |
Mar 05, 2015 | 0.5930 | 0.6100 | 0.5900 | 0.6000 | 243,974 | +0.00(+0.00%) |
Mar 04, 2015 | 0.6100 | 0.6126 | 0.6000 | 0.6000 | 242,503 | -0.01(-1.64%) |
Mar 03, 2015 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 152,498 | +0.01(+1.67%) |