Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.250 | 1.270 | 1.200 | 1.200 | 1,291,112 | -0.06(-4.76%) |
Aug 30, 2016 | 1.330 | 1.340 | 1.240 | 1.260 | 1,465,980 | -0.08(-5.97%) |
Aug 29, 2016 | 1.290 | 1.340 | 1.260 | 1.340 | 1,306,298 | +0.05(+3.88%) |
Aug 26, 2016 | 1.280 | 1.350 | 1.260 | 1.290 | 1,515,610 | +0.05(+4.03%) |
Aug 25, 2016 | 1.220 | 1.285 | 1.210 | 1.240 | 1,367,943 | +0.01(+0.81%) |
Aug 24, 2016 | 1.330 | 1.340 | 1.210 | 1.230 | 2,856,837 | -0.12(-8.89%) |
Aug 23, 2016 | 1.360 | 1.390 | 1.330 | 1.350 | 728,952 | +0.02(+1.50%) |
Aug 22, 2016 | 1.350 | 1.380 | 1.320 | 1.330 | 1,504,514 | -0.06(-4.32%) |
Aug 19, 2016 | 1.410 | 1.430 | 1.380 | 1.390 | 1,430,715 | -0.07(-4.79%) |
Aug 18, 2016 | 1.450 | 1.470 | 1.420 | 1.460 | 1,250,313 | +0.03(+2.10%) |
Aug 17, 2016 | 1.450 | 1.460 | 1.390 | 1.430 | 1,489,382 | -0.04(-2.72%) |
Aug 16, 2016 | 1.500 | 1.510 | 1.460 | 1.470 | 1,272,199 | -0.01(-0.68%) |
Aug 15, 2016 | 1.450 | 1.510 | 1.440 | 1.480 | 1,571,167 | +0.03(+2.07%) |
Aug 12, 2016 | 1.500 | 1.520 | 1.430 | 1.450 | 1,971,878 | -0.01(-0.68%) |
Aug 11, 2016 | 1.470 | 1.520 | 1.440 | 1.460 | 3,035,959 | +0.02(+1.39%) |
Aug 10, 2016 | 1.430 | 1.460 | 1.410 | 1.440 | 2,907,472 | +0.08(+5.88%) |
Aug 09, 2016 | 1.400 | 1.400 | 1.360 | 1.360 | 1,705,303 | -0.02(-1.45%) |
Aug 08, 2016 | 1.320 | 1.380 | 1.320 | 1.380 | 2,015,487 | +0.07(+5.34%) |
Aug 05, 2016 | 1.320 | 1.340 | 1.290 | 1.310 | 2,693,061 | -0.08(-5.76%) |
Aug 04, 2016 | 1.460 | 1.470 | 1.350 | 1.390 | 3,245,909 | -0.09(-6.08%) |
Aug 03, 2016 | 1.470 | 1.500 | 1.410 | 1.480 | 2,802,539 | -0.01(-0.67%) |
Aug 02, 2016 | 1.530 | 1.540 | 1.480 | 1.490 | 3,118,329 | +0.00(+0.00%) |
Aug 01, 2016 | 1.520 | 1.520 | 1.470 | 1.490 | 2,727,148 | +0.04(+2.76%) |
Jul 29, 2016 | 1.420 | 1.470 | 1.380 | 1.450 | 2,454,057 | +0.07(+5.07%) |
Jul 28, 2016 | 1.460 | 1.460 | 1.360 | 1.380 | 2,351,442 | -0.03(-2.13%) |
Jul 27, 2016 | 1.300 | 1.410 | 1.300 | 1.410 | 2,978,922 | +0.12(+9.30%) |
Jul 26, 2016 | 1.290 | 1.300 | 1.260 | 1.290 | 1,051,423 | +0.03(+2.38%) |
Jul 25, 2016 | 1.310 | 1.330 | 1.230 | 1.260 | 1,830,977 | -0.08(-5.97%) |
Jul 22, 2016 | 1.320 | 1.340 | 1.310 | 1.340 | 976,340 | +0.01(+0.75%) |
Jul 21, 2016 | 1.310 | 1.360 | 1.310 | 1.330 | 1,424,478 | +0.02(+1.53%) |
Jul 20, 2016 | 1.300 | 1.350 | 1.280 | 1.310 | 2,295,689 | -0.04(-2.96%) |
Jul 19, 2016 | 1.320 | 1.355 | 1.300 | 1.350 | 1,869,169 | +0.03(+2.27%) |
Jul 18, 2016 | 1.370 | 1.380 | 1.300 | 1.320 | 3,166,995 | -0.04(-2.94%) |
Jul 15, 2016 | 1.390 | 1.400 | 1.340 | 1.360 | 3,205,250 | -0.04(-2.86%) |
Jul 14, 2016 | 1.460 | 1.470 | 1.390 | 1.400 | 3,885,836 | -0.08(-5.41%) |
Jul 13, 2016 | 1.510 | 1.520 | 1.460 | 1.480 | 2,787,399 | +0.01(+0.68%) |
Jul 12, 2016 | 1.570 | 1.570 | 1.470 | 1.470 | 3,462,683 | -0.08(-5.16%) |
Jul 11, 2016 | 1.550 | 1.580 | 1.470 | 1.550 | 5,555,428 | +0.03(+1.97%) |
Jul 08, 2016 | 1.540 | 1.540 | 1.500 | 1.520 | 3,639,546 | -0.02(-1.30%) |
Jul 07, 2016 | 1.640 | 1.650 | 1.500 | 1.540 | 11,836,507 | -0.32(-17.20%) |
Jul 06, 2016 | 1.890 | 2.000 | 1.830 | 1.860 | 4,226,796 | -0.01(-0.53%) |
Jul 05, 2016 | 1.750 | 1.890 | 1.750 | 1.870 | 3,654,465 | +0.15(+8.72%) |
Jul 01, 2016 | 1.760 | 1.720 | 1.720 | 1.720 | 2,271,900 | +0.07(+4.24%) |
Jun 30, 2016 | 1.700 | 1.740 | 1.620 | 1.650 | 2,384,922 | -0.03(-1.79%) |
Jun 29, 2016 | 1.610 | 1.700 | 1.600 | 1.680 | 2,116,313 | +0.14(+9.09%) |
Jun 28, 2016 | 1.490 | 1.560 | 1.480 | 1.540 | 852,808 | +0.05(+3.36%) |
Jun 27, 2016 | 1.620 | 1.620 | 1.460 | 1.490 | 1,815,227 | -0.09(-5.70%) |
Jun 24, 2016 | 1.720 | 1.720 | 1.570 | 1.580 | 1,729,210 | +0.05(+3.27%) |
Jun 23, 2016 | 1.580 | 1.624 | 1.530 | 1.530 | 718,385 | -0.03(-1.92%) |
Jun 22, 2016 | 1.490 | 1.570 | 1.490 | 1.560 | 564,574 | +0.04(+2.63%) |
Jun 21, 2016 | 1.540 | 1.580 | 1.500 | 1.520 | 911,761 | -0.10(-6.17%) |
Jun 20, 2016 | 1.560 | 1.640 | 1.440 | 1.620 | 1,548,053 | +0.07(+4.52%) |
Jun 17, 2016 | 1.670 | 1.680 | 1.550 | 1.550 | 1,302,296 | -0.09(-5.49%) |
Jun 16, 2016 | 1.780 | 1.790 | 1.630 | 1.640 | 1,973,026 | -0.05(-2.96%) |
Jun 15, 2016 | 1.600 | 1.709 | 1.600 | 1.690 | 1,553,395 | +0.09(+5.62%) |
Jun 14, 2016 | 1.660 | 1.672 | 1.600 | 1.600 | 883,521 | -0.06(-3.61%) |
Jun 13, 2016 | 1.730 | 1.740 | 1.630 | 1.660 | 1,028,659 | -0.02(-1.19%) |
Jun 10, 2016 | 1.780 | 1.780 | 1.600 | 1.680 | 1,650,318 | -0.05(-2.89%) |
Jun 09, 2016 | 1.700 | 1.740 | 1.670 | 1.730 | 1,070,770 | +0.04(+2.37%) |
Jun 08, 2016 | 1.770 | 1.770 | 1.670 | 1.690 | 1,811,632 | +0.06(+3.68%) |
Jun 07, 2016 | 1.610 | 1.650 | 1.580 | 1.630 | 847,006 | -0.02(-1.21%) |
Jun 06, 2016 | 1.650 | 1.660 | 1.565 | 1.650 | 1,696,468 | +0.07(+4.43%) |
Jun 03, 2016 | 1.580 | 1.600 | 1.540 | 1.580 | 2,266,529 | +0.13(+8.97%) |
Jun 02, 2016 | 1.440 | 1.460 | 1.400 | 1.450 | 740,868 | +0.04(+2.84%) |