Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9800 | 0.9800 | 0.9000 | 0.9750 | 430,585 | +0.01(+0.52%) |
May 30, 2013 | 0.8800 | 0.9700 | 0.8700 | 0.9700 | 922,868 | +0.12(+14.12%) |
May 29, 2013 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 566,149 | +0.06(+7.59%) |
May 28, 2013 | 0.7800 | 0.7957 | 0.7300 | 0.7900 | 515,674 | -0.01(-1.24%) |
May 24, 2013 | 0.8000 | 0.8000 | 0.7401 | 0.7999 | 657,276 | +0.02(+2.55%) |
May 23, 2013 | 0.8200 | 0.8250 | 0.7700 | 0.7800 | 494,664 | -0.02(-2.50%) |
May 22, 2013 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 554,467 | +0.04(+5.26%) |
May 21, 2013 | 0.7400 | 0.7800 | 0.7338 | 0.7600 | 351,519 | -0.03(-3.80%) |
May 20, 2013 | 0.7000 | 0.8000 | 0.6900 | 0.7900 | 838,473 | +0.05(+6.76%) |
May 17, 2013 | 0.8000 | 0.8100 | 0.7400 | 0.7400 | 760,457 | -0.05(-6.33%) |
May 16, 2013 | 0.7900 | 0.8400 | 0.7600 | 0.7900 | 450,224 | -0.01(-0.63%) |
May 15, 2013 | 0.8400 | 0.8400 | 0.7615 | 0.7950 | 951,650 | -0.11(-11.68%) |
May 13, 2013 | 0.9200 | 0.9240 | 0.9000 | 0.9001 | 388,202 | -0.03(-3.22%) |
May 10, 2013 | 0.9185 | 0.9400 | 0.9054 | 0.9300 | 617,489 | -0.03(-3.55%) |
May 09, 2013 | 1.000 | 1.030 | 0.9530 | 0.9642 | 528,780 | -0.05(-4.53%) |
May 08, 2013 | 0.9800 | 1.030 | 0.9500 | 1.010 | 434,099 | +0.04(+4.13%) |
May 07, 2013 | 0.9900 | 0.9901 | 0.9120 | 0.9699 | 465,662 | -0.03(-3.01%) |
May 06, 2013 | 1.030 | 1.030 | 1.000 | 1.000 | 200,185 | -0.03(-2.91%) |
May 03, 2013 | 1.020 | 1.040 | 1.010 | 1.030 | 197,707 | +0.01(+0.98%) |
May 02, 2013 | 1.040 | 1.070 | 1.000 | 1.020 | 310,936 | -0.02(-1.92%) |
May 01, 2013 | 0.9900 | 1.040 | 0.9900 | 1.040 | 443,423 | -0.01(-0.95%) |
Apr 30, 2013 | 1.030 | 1.050 | 1.010 | 1.050 | 490,182 | +0.02(+1.94%) |
Apr 29, 2013 | 1.050 | 1.080 | 1.030 | 1.030 | 369,758 | -0.06(-5.50%) |
Apr 26, 2013 | 1.100 | 1.130 | 1.040 | 1.090 | 385,516 | -0.01(-0.91%) |
Apr 25, 2013 | 1.050 | 1.150 | 1.030 | 1.100 | 1,099,646 | +0.08(+7.84%) |
Apr 24, 2013 | 0.9600 | 1.020 | 0.9410 | 1.020 | 557,859 | +0.07(+7.19%) |
Apr 23, 2013 | 0.9501 | 0.9698 | 0.9400 | 0.9516 | 400,191 | -0.03(-2.90%) |
Apr 22, 2013 | 1.010 | 1.010 | 0.9600 | 0.9800 | 325,278 | +0.00(+0.50%) |
Apr 19, 2013 | 1.020 | 1.030 | 0.9452 | 0.9751 | 321,906 | -0.03(-3.46%) |
Apr 18, 2013 | 0.9700 | 1.020 | 0.9610 | 1.010 | 478,687 | -0.02(-1.94%) |
Apr 17, 2013 | 0.9900 | 1.040 | 0.9500 | 1.030 | 961,947 | +0.03(+3.00%) |
Apr 16, 2013 | 1.060 | 1.060 | 0.9801 | 1.000 | 799,011 | +0.05(+5.15%) |
Apr 15, 2013 | 1.000 | 1.030 | 0.9500 | 0.9510 | 1,230,958 | -0.11(-10.28%) |
Apr 12, 2013 | 1.110 | 1.110 | 1.058 | 1.060 | 875,021 | -0.08(-7.02%) |
Apr 11, 2013 | 1.170 | 1.170 | 1.130 | 1.140 | 188,461 | -0.03(-2.56%) |
Apr 10, 2013 | 1.180 | 1.180 | 1.140 | 1.170 | 386,042 | -0.02(-1.68%) |
Apr 09, 2013 | 1.180 | 1.220 | 1.170 | 1.190 | 482,485 | +0.00(+0.00%) |
Apr 08, 2013 | 1.150 | 1.190 | 1.120 | 1.190 | 387,101 | +0.05(+4.39%) |
Apr 05, 2013 | 1.180 | 1.240 | 1.100 | 1.140 | 750,387 | -0.02(-1.72%) |
Apr 04, 2013 | 1.070 | 1.180 | 1.040 | 1.160 | 766,188 | +0.07(+6.42%) |
Apr 03, 2013 | 1.140 | 1.190 | 1.060 | 1.090 | 1,115,283 | -0.06(-5.22%) |
Apr 02, 2013 | 1.250 | 1.250 | 1.150 | 1.150 | 741,865 | -0.10(-8.00%) |
Apr 01, 2013 | 1.300 | 1.310 | 1.240 | 1.250 | 270,519 | -0.05(-3.85%) |
Mar 28, 2013 | 1.300 | 1.320 | 1.295 | 1.300 | 129,032 | +0.01(+0.78%) |
Mar 27, 2013 | 1.270 | 1.310 | 1.270 | 1.290 | 185,545 | +0.00(+0.00%) |
Mar 26, 2013 | 1.280 | 1.290 | 1.270 | 1.290 | 185,973 | +0.00(+0.00%) |
Mar 25, 2013 | 1.340 | 1.340 | 1.290 | 1.290 | 418,950 | -0.07(-5.15%) |
Mar 22, 2013 | 1.380 | 1.380 | 1.340 | 1.360 | 234,747 | +0.00(+0.00%) |
Mar 21, 2013 | 1.350 | 1.380 | 1.340 | 1.360 | 297,521 | +0.01(+0.74%) |
Mar 20, 2013 | 1.320 | 1.360 | 1.320 | 1.350 | 260,407 | +0.03(+2.27%) |
Mar 19, 2013 | 1.330 | 1.360 | 1.320 | 1.320 | 283,318 | -0.04(-2.94%) |
Mar 18, 2013 | 1.380 | 1.390 | 1.330 | 1.360 | 554,988 | -0.05(-3.55%) |
Mar 15, 2013 | 1.300 | 1.410 | 1.300 | 1.410 | 2,383,591 | +0.10(+7.63%) |
Mar 14, 2013 | 1.350 | 1.350 | 1.300 | 1.310 | 429,104 | -0.06(-4.38%) |
Mar 13, 2013 | 1.400 | 1.430 | 1.350 | 1.370 | 430,373 | -0.03(-2.14%) |
Mar 12, 2013 | 1.350 | 1.420 | 1.340 | 1.400 | 618,890 | +0.07(+5.26%) |
Mar 11, 2013 | 1.400 | 1.420 | 1.310 | 1.330 | 752,244 | -0.04(-2.92%) |
Mar 08, 2013 | 1.350 | 1.400 | 1.280 | 1.370 | 1,230,056 | +0.02(+1.48%) |
Mar 07, 2013 | 1.200 | 1.360 | 1.200 | 1.350 | 2,029,785 | +0.16(+13.45%) |
Mar 06, 2013 | 1.060 | 1.200 | 1.020 | 1.190 | 1,308,757 | +0.11(+10.19%) |
Mar 05, 2013 | 1.180 | 1.190 | 1.070 | 1.080 | 839,666 | -0.09(-7.69%) |
Mar 04, 2013 | 1.200 | 1.240 | 1.150 | 1.170 | 556,403 | -0.03(-2.50%) |