Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	438.56	441.39	438.26	440.49	5,198,991	+5.34(+1.23%)
Jun 29, 2023	433.09	435.43	432.75	435.16	3,423,777	+1.73(+0.40%)
Jun 28, 2023	432.23	434.60	431.59	433.43	3,485,515	+0.14(+0.03%)
Jun 27, 2023	429.55	433.94	428.45	433.29	5,316,626	+4.74(+1.11%)
Jun 26, 2023	429.80	431.75	428.37	428.54	4,995,750	-1.82(-0.42%)
Jun 23, 2023	430.10	432.23	429.66	430.36	2,682,785	-3.30(-0.76%)
Jun 22, 2023	431.14	433.76	430.76	433.66	2,541,893	+1.56(+0.36%)
Jun 21, 2023	433.31	434.33	431.53	432.10	4,115,650	-2.29(-0.53%)
Jun 20, 2023	434.56	436.36	432.18	434.39	4,559,399	-2.07(-0.47%)
Jun 16, 2023	440.18	440.27	436.08	436.46	6,551,116	-1.56(-0.36%)
Jun 15, 2023	431.89	439.37	431.76	438.02	6,251,250	+5.35(+1.24%)
Jun 14, 2023	432.53	434.57	429.16	432.68	6,026,978	+0.50(+0.12%)
Jun 13, 2023	430.87	432.85	430.17	432.17	5,510,793	+2.81(+0.65%)
Jun 12, 2023	426.44	429.40	425.73	429.37	4,338,822	+3.86(+0.91%)
Jun 09, 2023	425.50	427.53	424.45	425.50	4,190,424	+0.85(+0.20%)
Jun 08, 2023	422.14	425.16	421.44	424.65	3,513,975	+2.44(+0.58%)
Jun 07, 2023	424.00	425.17	421.70	422.21	4,348,369	-1.39(-0.33%)
Jun 06, 2023	422.25	424.14	421.60	423.60	3,591,514	+0.90(+0.21%)
Jun 05, 2023	423.86	425.19	421.97	422.71	4,718,805	-0.73(-0.17%)
Jun 02, 2023	420.07	424.30	419.58	423.44	4,593,742	+5.95(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.