Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 437.24 | 440.07 | 436.95 | 439.18 | 5,214,590 | +5.32(+1.23%) |
Jun 29, 2023 | 431.80 | 434.13 | 431.46 | 433.85 | 3,434,049 | +1.72(+0.40%) |
Jun 28, 2023 | 430.94 | 433.30 | 430.30 | 432.13 | 3,495,973 | +0.14(+0.03%) |
Jun 27, 2023 | 428.27 | 432.64 | 427.17 | 431.99 | 5,332,578 | +4.73(+1.11%) |
Jun 26, 2023 | 428.51 | 430.45 | 427.08 | 427.26 | 5,010,740 | -1.81(-0.42%) |
Jun 23, 2023 | 428.81 | 430.94 | 428.38 | 429.08 | 2,690,834 | -3.29(-0.76%) |
Jun 22, 2023 | 429.85 | 432.46 | 429.47 | 432.37 | 2,549,519 | +1.56(+0.36%) |
Jun 21, 2023 | 432.01 | 433.03 | 430.24 | 430.81 | 4,127,999 | -2.29(-0.53%) |
Jun 20, 2023 | 433.26 | 435.06 | 430.89 | 433.10 | 4,573,079 | -2.06(-0.47%) |
Jun 16, 2023 | 438.86 | 438.95 | 434.78 | 435.15 | 6,570,772 | -1.56(-0.36%) |
Jun 15, 2023 | 430.60 | 438.05 | 436.71 | 6,270,006 | +29.59(+7.27%) | |
May 08, 2023 | 407.38 | 407.65 | 405.73 | 407.12 | 3,009,336 | +0.22(+0.05%) |
May 05, 2023 | 403.35 | 408.12 | 403.11 | 406.91 | 3,047,240 | +7.31(+1.83%) |
May 04, 2023 | 401.36 | 401.73 | 398.30 | 399.60 | 4,270,612 | -2.81(-0.70%) |
May 03, 2023 | 405.81 | 408.22 | 402.25 | 402.41 | 3,813,972 | -2.92(-0.72%) |
May 02, 2023 | 409.11 | 409.20 | 402.28 | 405.33 | 4,688,330 | -4.59(-1.12%) |
May 01, 2023 | 409.84 | 411.94 | 409.66 | 409.91 | 2,864,321 | -0.29(-0.07%) |
Apr 28, 2023 | 405.89 | 410.29 | 405.86 | 410.21 | 3,941,421 | +3.37(+0.83%) |
Apr 27, 2023 | 401.46 | 407.09 | 401.26 | 406.84 | 4,231,675 | +7.92(+1.98%) |
Apr 26, 2023 | 401.18 | 402.28 | 398.30 | 398.92 | 5,740,272 | -1.63(-0.41%) |
Apr 25, 2023 | 404.98 | 405.52 | 400.51 | 400.55 | 3,752,939 | -6.46(-1.59%) |
Apr 24, 2023 | 406.37 | 407.45 | 405.03 | 407.01 | 3,460,520 | +0.51(+0.13%) |
Apr 21, 2023 | 406.60 | 407.06 | 404.65 | 406.50 | 3,445,483 | +0.23(+0.06%) |
Apr 20, 2023 | 405.59 | 408.09 | 404.72 | 406.28 | 3,338,544 | -2.29(-0.56%) |
Apr 19, 2023 | 406.63 | 409.43 | 406.59 | 408.57 | 2,990,191 | -0.03(-0.01%) |
Apr 18, 2023 | 409.99 | 410.07 | 407.20 | 408.60 | 2,700,701 | +0.24(+0.06%) |
Apr 17, 2023 | 406.75 | 408.43 | 405.51 | 408.36 | 2,527,751 | +1.50(+0.37%) |
Apr 14, 2023 | 407.24 | 409.45 | 404.50 | 406.86 | 3,611,152 | -1.00(-0.25%) |
Apr 13, 2023 | 403.70 | 408.20 | 403.18 | 407.86 | 3,634,909 | +5.25(+1.30%) |
Apr 12, 2023 | 406.30 | 406.55 | 401.92 | 402.62 | 4,026,838 | -1.51(-0.37%) |
Apr 11, 2023 | 404.67 | 405.60 | 403.36 | 404.13 | 3,718,150 | -0.01(-0.00%) |
Apr 10, 2023 | 401.08 | 404.16 | 400.48 | 404.14 | 2,828,382 | +0.46(+0.11%) |
Apr 06, 2023 | 401.28 | 403.93 | 400.17 | 403.68 | 3,029,535 | +1.52(+0.38%) |
Apr 05, 2023 | 402.43 | 403.15 | 400.38 | 402.15 | 3,765,788 | -0.95(-0.24%) |
Apr 04, 2023 | 406.04 | 406.31 | 401.70 | 403.11 | 3,559,780 | -2.07(-0.51%) |