Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.93	24.02	23.77	23.81	12,544,395	-0.01(-0.03%)
Apr 29, 2015	24.00	24.04	23.69	23.81	10,603,177	-0.39(-1.63%)
Apr 28, 2015	24.21	24.26	24.05	24.21	5,014,474	-0.14(-0.56%)
Apr 27, 2015	24.32	24.50	24.30	24.34	5,016,482	+0.40(+1.68%)
Apr 24, 2015	23.87	24.04	23.69	23.94	3,971,451	+0.13(+0.54%)
Apr 23, 2015	23.63	23.89	23.54	23.81	12,105,033	-0.08(-0.34%)
Apr 22, 2015	23.91	23.93	23.68	23.89	3,259,983	-0.13(-0.54%)
Apr 21, 2015	24.04	24.08	23.93	24.02	5,176,646	+0.21(+0.88%)
Apr 20, 2015	23.84	23.94	23.77	23.81	4,070,115	+0.19(+0.82%)
Apr 17, 2015	23.73	23.77	23.50	23.62	8,879,558	-0.51(-2.13%)
Apr 16, 2015	24.21	24.23	24.01	24.13	7,232,584	-0.27(-1.09%)
Apr 15, 2015	24.45	24.51	24.20	24.40	4,484,987	-0.01(-0.03%)
Apr 14, 2015	24.42	24.46	24.34	24.41	3,333,747	+0.11(+0.46%)
Apr 13, 2015	24.46	24.50	24.22	24.30	5,616,795	-0.26(-1.05%)
Apr 10, 2015	24.51	24.56	24.46	24.55	3,390,230	+0.24(+0.99%)
Apr 09, 2015	24.32	24.37	24.20	24.31	3,237,412	-0.02(-0.07%)
Apr 08, 2015	24.50	24.53	24.23	24.33	4,187,703	-0.09(-0.36%)
Apr 07, 2015	24.54	24.65	24.41	24.42	5,458,223	-0.19(-0.78%)
Apr 06, 2015	24.54	24.78	24.42	24.61	5,025,279	+0.23(+0.96%)
Apr 02, 2015	24.31	24.38	24.38	24.38	7,044,226	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.