Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.25	25.35	24.96	25.12	383,418	+0.14(+0.55%)
Feb 25, 2011	24.95	25.04	24.91	24.98	1,153,484	+0.29(+1.19%)
Feb 24, 2011	24.60	24.76	24.41	24.69	334,728	+0.16(+0.66%)
Feb 23, 2011	24.53	24.76	24.35	24.53	594,730	+0.18(+0.72%)
Feb 22, 2011	24.59	24.87	24.31	24.35	654,710	-1.16(-4.53%)
Feb 18, 2011	25.25	25.52	25.19	25.51	114,459	-0.02(-0.09%)
Feb 17, 2011	25.24	25.54	25.21	25.53	497,889	+0.38(+1.50%)
Feb 16, 2011	24.96	25.22	24.89	25.16	668,959	+0.67(+2.73%)
Feb 15, 2011	24.59	24.63	24.41	24.49	279,848	-0.05(-0.19%)
Feb 14, 2011	24.47	24.55	24.25	24.53	506,130	-0.20(-0.80%)
Feb 11, 2011	24.49	24.78	24.36	24.73	391,172	+0.01(+0.02%)
Feb 10, 2011	24.68	24.77	24.45	24.73	775,477	-0.60(-2.38%)
Feb 09, 2011	25.31	25.44	25.13	25.33	1,009,493	+0.02(+0.07%)
Feb 08, 2011	25.26	25.35	25.04	25.31	868,003	+0.27(+1.10%)
Feb 07, 2011	24.73	25.04	24.67	25.04	1,027,680	+0.07(+0.29%)
Feb 04, 2011	24.83	24.96	24.57	24.96	668,753	-0.23(-0.92%)
Feb 03, 2011	24.98	25.23	24.66	25.20	830,844	-0.32(-1.26%)
Feb 02, 2011	25.45	25.58	25.35	25.52	905,805	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.