Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.33	28.54	28.20	28.32	2,245,447	-0.19(-0.65%)
Feb 27, 2014	28.21	28.51	28.16	28.51	2,008,009	+0.07(+0.25%)
Feb 26, 2014	28.49	28.57	28.34	28.43	497,426	-0.18(-0.62%)
Feb 25, 2014	28.61	28.71	28.46	28.61	1,063,906	+0.19(+0.68%)
Feb 24, 2014	28.31	28.56	28.31	28.42	1,239,227	+0.36(+1.30%)
Feb 21, 2014	28.11	28.20	28.03	28.06	843,455	-0.05(-0.18%)
Feb 20, 2014	27.93	28.13	27.86	28.11	863,277	+0.20(+0.72%)
Feb 19, 2014	28.06	28.31	27.90	27.91	876,426	-0.24(-0.84%)
Feb 18, 2014	28.17	28.20	28.06	28.14	610,170	-0.10(-0.35%)
Feb 14, 2014	28.21	28.24	28.24	28.24	1,136,897	+0.09(+0.30%)
Feb 13, 2014	27.67	28.19	27.64	28.16	1,316,284	+0.23(+0.82%)
Feb 12, 2014	27.84	27.95	27.80	27.93	805,395	-0.18(-0.63%)
Feb 11, 2014	27.76	28.18	27.75	28.11	1,048,243	+0.39(+1.42%)
Feb 10, 2014	27.69	27.73	27.57	27.71	997,333	-0.36(-1.30%)
Feb 07, 2014	27.71	28.13	27.66	28.08	1,974,049	+0.52(+1.89%)
Feb 06, 2014	27.21	27.60	27.21	27.56	1,393,043	+0.71(+2.66%)
Feb 05, 2014	26.75	26.94	26.68	26.84	936,884	+0.07(+0.27%)
Feb 04, 2014	26.78	26.87	26.64	26.77	1,015,125	+0.45(+1.71%)
Feb 03, 2014	26.90	26.94	26.30	26.32	1,681,342	-0.71(-2.61%)
Jan 31, 2014	26.84	27.21	26.81	27.03	672,737	-0.49(-1.79%)
Jan 30, 2014	27.41	27.59	27.23	27.52	1,321,800	+0.36(+1.34%)
Jan 29, 2014	27.03	27.41	27.00	27.16	1,676,621	-0.31(-1.12%)
Jan 28, 2014	27.29	27.53	27.26	27.46	1,891,086	+0.55(+2.04%)
Jan 27, 2014	27.12	27.20	26.81	26.91	1,353,041	-0.22(-0.82%)
Jan 24, 2014	27.62	27.67	27.13	27.14	1,124,547	-1.23(-4.35%)
Jan 23, 2014	28.47	28.47	28.26	28.37	1,279,119	+0.16(+0.58%)
Jan 22, 2014	28.23	28.28	28.06	28.21	1,248,359	-0.27(-0.95%)
Jan 21, 2014	28.60	28.61	28.32	28.48	1,286,204	-0.09(-0.30%)
Jan 17, 2014	28.74	28.56	28.56	28.56	1,699,740	-0.32(-1.11%)
Jan 16, 2014	28.98	28.98	28.70	28.88	1,444,250	-0.27(-0.93%)
Jan 15, 2014	28.72	29.15	28.70	29.15	1,531,691	+0.44(+1.52%)
Jan 14, 2014	28.48	28.75	28.39	28.72	536,319	+0.38(+1.33%)
Jan 13, 2014	28.52	28.62	28.28	28.34	1,547,661	-0.14(-0.50%)
Jan 10, 2014	28.21	28.51	28.20	28.48	2,567,920	+0.37(+1.32%)
Jan 09, 2014	28.28	28.28	27.86	28.11	1,392,754	+0.02(+0.08%)
Jan 08, 2014	27.96	28.13	27.91	28.09	1,217,687	+0.29(+1.03%)
Jan 07, 2014	27.61	27.88	27.59	27.81	1,045,459	+0.78(+2.90%)
Jan 06, 2014	26.99	27.13	26.98	27.02	1,288,841	+0.38(+1.42%)
Jan 03, 2014	26.74	26.74	26.56	26.64	590,697	-0.10(-0.37%)
Jan 02, 2014	26.84	27.00	26.59	26.74	1,410,377	-0.78(-2.83%)
Dec 31, 2013	27.46	27.52	27.52	27.52	621,425	+0.08(+0.29%)
Dec 30, 2013	27.34	27.48	27.33	27.44	734,746	+0.15(+0.55%)
Dec 27, 2013	27.31	27.36	27.16	27.29	694,891	+0.03(+0.10%)
Dec 26, 2013	27.14	27.35	27.06	27.26	445,359	+0.27(+1.00%)
Dec 24, 2013	26.87	27.03	26.80	26.99	196,595	+0.26(+0.99%)
Dec 23, 2013	26.64	26.76	26.58	26.73	638,424	+0.33(+1.24%)
Dec 20, 2013	26.34	26.51	26.34	26.40	723,107	+0.05(+0.19%)
Dec 19, 2013	26.19	26.41	26.16	26.35	513,152	+0.15(+0.57%)
Dec 18, 2013	25.92	26.22	25.65	26.20	973,040	+0.56(+2.17%)
Dec 17, 2013	25.74	25.74	25.56	25.64	661,449	-0.18(-0.71%)
Dec 16, 2013	25.86	25.95	25.76	25.83	2,839,479	+0.45(+1.77%)
Dec 13, 2013	25.50	25.50	25.27	25.38	465,770	+0.07(+0.28%)
Dec 12, 2013	25.34	25.45	25.21	25.31	407,846	-0.26(-1.02%)
Dec 11, 2013	25.88	25.90	25.52	25.57	541,533	-0.27(-1.06%)
Dec 10, 2013	25.80	25.93	25.78	25.84	317,646	+0.02(+0.08%)
Dec 09, 2013	25.76	25.86	25.72	25.82	579,695	+0.22(+0.85%)
Dec 06, 2013	25.40	25.60	25.24	25.60	714,693	+0.20(+0.80%)
Dec 05, 2013	25.68	25.74	25.34	25.40	971,979	-0.36(-1.39%)
Dec 04, 2013	25.57	25.77	25.52	25.76	590,262	-0.11(-0.43%)
Dec 03, 2013	25.94	26.09	25.81	25.87	560,931	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.