Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.10	10.24	10.08	10.19	67,184	-0.11(-1.09%)
Mar 28, 2003	10.22	10.31	10.22	10.31	1,247,718	+0.08(+0.83%)
Mar 27, 2003	10.19	10.22	10.19	10.22	33,770	-0.24(-2.31%)
Mar 26, 2003	10.52	10.52	10.46	10.46	4,621	+0.12(+1.14%)
Mar 25, 2003	10.35	10.49	10.32	10.35	55,276	+0.21(+2.11%)
Mar 24, 2003	10.30	10.30	10.13	10.13	26,127	-0.47(-4.46%)
Mar 21, 2003	10.52	10.61	10.44	10.61	15,640	+0.11(+1.07%)
Mar 20, 2003	10.46	10.49	10.37	10.49	23,283	-0.03(-0.27%)
Mar 19, 2003	10.57	10.57	10.46	10.52	10,308	+0.13(+1.30%)
Mar 18, 2003	10.41	10.41	10.30	10.39	6,043	-0.11(-1.07%)
Mar 17, 2003	10.04	10.54	9.981	10.50	61,319	+0.43(+4.25%)
Mar 14, 2003	10.00	10.07	9.964	10.07	35,903	+0.12(+1.19%)
Mar 13, 2003	9.711	9.953	9.711	9.953	3,377	+0.34(+3.57%)
Mar 12, 2003	9.762	9.762	9.508	9.610	14,396	-0.21(-2.12%)
Mar 11, 2003	9.767	9.840	9.767	9.818	16,707	+0.06(+0.58%)
Mar 10, 2003	9.880	9.880	9.762	9.762	3,199	-0.32(-3.13%)
Mar 07, 2003	10.08	10.08	10.08	10.08	177	-0.06(-0.55%)
Mar 06, 2003	10.28	10.28	10.13	10.13	1,777	-0.19(-1.80%)
Mar 05, 2003	10.32	10.32	10.32	10.32	710	+0.16(+1.61%)
Mar 04, 2003	10.16	10.16	10.16	10.16	1,066	-0.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.