Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.65	17.12	16.59	16.90	138,954	+0.57(+3.52%)
Mar 30, 2009	16.35	16.48	16.15	16.33	125,140	-1.55(-8.66%)
Mar 26, 2009	17.74	18.00	17.61	17.87	226,336	+0.10(+0.54%)
Mar 25, 2009	17.55	17.87	17.34	17.78	138,999	+0.48(+2.76%)
Mar 24, 2009	17.46	17.76	17.28	17.30	58,078	-0.67(-3.73%)
Mar 23, 2009	17.52	17.97	17.50	17.97	112,939	+1.28(+7.65%)
Mar 20, 2009	16.95	17.06	16.67	16.69	151,857	-0.32(-1.89%)
Mar 19, 2009	17.46	17.47	16.95	17.01	214,401	-0.03(-0.16%)
Mar 18, 2009	16.30	17.15	16.12	17.04	163,027	+0.66(+4.05%)
Mar 17, 2009	15.89	16.39	15.84	16.38	145,165	+0.53(+3.34%)
Mar 16, 2009	16.03	16.29	15.85	15.85	190,037	+0.04(+0.28%)
Mar 13, 2009	15.76	15.81	15.43	15.80	0	+0.21(+1.34%)
Mar 12, 2009	14.95	15.68	14.81	15.59	164,822	+0.64(+4.29%)
Mar 11, 2009	15.17	15.36	14.76	14.95	600,181	+0.20(+1.37%)
Mar 10, 2009	14.38	14.85	14.38	14.75	650,516	+0.91(+6.54%)
Mar 09, 2009	13.71	14.11	13.69	13.84	264,637	-0.47(-3.26%)
Mar 06, 2009	14.33	14.55	13.99	14.31	0	+0.08(+0.59%)
Mar 05, 2009	14.51	14.65	14.07	14.23	120,614	-0.80(-5.32%)
Mar 04, 2009	15.01	15.31	14.80	15.03	699,272	+0.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.