Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.61	23.87	23.56	23.77	248,080	-0.08(-0.33%)
Mar 30, 2010	24.13	24.13	23.76	23.84	1,355,658	-0.28(-1.14%)
Mar 29, 2010	24.05	24.19	23.95	24.12	543,862	+0.15(+0.63%)
Mar 26, 2010	23.87	24.15	23.83	23.97	381,599	+0.35(+1.50%)
Mar 25, 2010	23.82	23.95	23.60	23.61	152,594	+0.23(+0.96%)
Mar 24, 2010	23.43	23.48	23.25	23.39	363,317	-0.73(-3.03%)
Mar 23, 2010	23.90	24.15	23.84	24.12	140,880	+0.28(+1.16%)
Mar 22, 2010	23.38	23.91	23.35	23.84	297,401	-0.23(-0.96%)
Mar 19, 2010	24.31	24.31	23.89	24.07	529,594	-0.42(-1.72%)
Mar 18, 2010	24.63	24.69	24.25	24.50	95,601	-0.30(-1.20%)
Mar 17, 2010	24.91	25.00	24.76	24.80	399,660	+0.04(+0.16%)
Mar 16, 2010	24.38	24.78	24.27	24.76	127,638	+0.38(+1.57%)
Mar 15, 2010	24.24	24.43	24.22	24.37	300,911	-0.26(-1.07%)
Mar 12, 2010	24.77	24.81	24.57	24.64	1,187,257	+0.17(+0.69%)
Mar 11, 2010	24.31	24.47	24.22	24.47	493,227	+0.02(+0.07%)
Mar 10, 2010	24.31	24.58	24.29	24.45	478,421	+0.26(+1.07%)
Mar 09, 2010	24.01	24.31	23.99	24.19	363,119	-0.28(-1.15%)
Mar 08, 2010	24.60	24.63	24.37	24.47	185,403	+0.01(+0.02%)
Mar 05, 2010	23.92	24.49	23.92	24.47	187,849	+0.81(+3.42%)
Mar 04, 2010	23.77	23.89	23.52	23.66	224,681	+0.16(+0.67%)
Mar 03, 2010	23.26	23.68	23.21	23.50	217,961	+0.47(+2.05%)
Mar 02, 2010	22.97	23.14	22.85	23.03	145,065	+0.21(+0.94%)
Mar 01, 2010	22.66	22.89	22.56	22.81	278,877	+0.03(+0.12%)
Feb 26, 2010	22.31	22.87	22.20	22.79	416,645	+0.37(+1.66%)
Feb 25, 2010	21.94	22.42	21.89	22.42	202,750	-0.04(-0.18%)
Feb 24, 2010	22.27	22.60	22.16	22.45	214,632	-0.03(-0.15%)
Feb 23, 2010	22.74	22.96	22.42	22.49	275,347	-0.70(-3.01%)
Feb 22, 2010	23.30	23.31	23.13	23.19	118,851	-0.16(-0.70%)
Feb 19, 2010	22.97	23.39	22.88	23.35	114,093	+0.04(+0.17%)
Feb 18, 2010	22.94	23.33	22.94	23.31	124,421	+0.24(+1.05%)
Feb 17, 2010	23.20	23.28	22.96	23.07	163,045	-0.17(-0.75%)
Feb 16, 2010	22.71	23.30	22.56	23.24	219,793	+0.65(+2.89%)
Feb 12, 2010	22.33	22.59	22.59	22.59	303,753	-0.41(-1.79%)
Feb 11, 2010	22.65	23.01	22.40	23.00	316,038	-0.21(-0.92%)
Feb 10, 2010	23.24	23.31	22.92	23.21	390,532	-0.03(-0.12%)
Feb 09, 2010	22.84	23.53	22.62	23.24	752,820	+1.06(+4.79%)
Feb 08, 2010	22.40	22.71	22.18	22.18	381,419	-0.26(-1.18%)
Feb 05, 2010	22.63	22.78	21.88	22.44	442,484	-0.20(-0.87%)
Feb 04, 2010	23.45	23.52	22.62	22.64	953,832	-1.87(-7.64%)
Feb 03, 2010	24.76	24.85	24.42	24.51	242,627	-0.66(-2.64%)
Feb 02, 2010	25.08	25.33	24.97	25.18	118,543	+0.44(+1.77%)
Feb 01, 2010	24.71	24.86	24.64	24.74	293,355	+0.50(+2.04%)
Jan 29, 2010	24.55	24.78	24.19	24.24	200,459	-0.25(-1.01%)
Jan 28, 2010	25.07	25.14	24.34	24.49	171,518	-0.77(-3.05%)
Jan 27, 2010	25.20	25.29	24.87	25.26	281,211	-0.30(-1.19%)
Jan 26, 2010	25.50	25.81	25.39	25.57	64,401	+0.02(+0.07%)
Jan 25, 2010	25.67	25.77	25.49	25.55	98,239	+0.38(+1.50%)
Jan 22, 2010	25.49	25.84	25.12	25.17	234,595	-0.50(-1.93%)
Jan 21, 2010	26.38	26.53	25.46	25.67	264,750	-1.02(-3.84%)
Jan 20, 2010	26.89	26.89	26.35	26.69	199,462	-1.01(-3.64%)
Jan 19, 2010	27.21	27.73	27.17	27.70	162,914	+0.37(+1.36%)
Jan 15, 2010	27.72	27.33	27.33	27.33	170,272	-0.68(-2.43%)
Jan 14, 2010	27.71	28.02	27.68	28.01	80,875	+0.03(+0.10%)
Jan 13, 2010	27.92	28.02	27.64	27.98	63,287	+0.27(+0.97%)
Jan 12, 2010	27.83	27.92	27.59	27.71	105,073	-0.43(-1.54%)
Jan 11, 2010	28.19	28.21	28.00	28.14	77,973	+0.03(+0.12%)
Jan 08, 2010	27.90	28.11	27.80	28.11	72,751	+0.15(+0.52%)
Jan 07, 2010	27.90	27.96	27.74	27.96	156,336	-0.15(-0.52%)
Jan 06, 2010	27.87	28.22	27.87	28.11	57,112	+0.09(+0.32%)
Jan 05, 2010	28.05	28.16	27.86	28.02	279,037	+0.17(+0.61%)
Jan 04, 2010	27.62	27.95	27.62	27.85	437,582	+0.82(+3.04%)
Dec 31, 2009	27.33	27.03	27.03	27.03	103,443	-0.21(-0.76%)
Dec 30, 2009	27.29	27.29	27.14	27.24	93,783	-0.23(-0.82%)
Dec 29, 2009	27.55	27.62	27.33	27.46	192,278	-0.03(-0.10%)
Dec 28, 2009	27.46	27.57	27.41	27.49	77,898	+0.02(+0.06%)
Dec 24, 2009	27.41	27.53	27.38	27.47	52,868	+0.15(+0.56%)
Dec 23, 2009	27.11	27.37	27.08	27.32	121,329	+0.32(+1.19%)
Dec 22, 2009	26.99	27.06	26.85	27.00	70,426	-0.58(-2.10%)
Dec 21, 2009	27.39	27.64	27.39	27.58	374,109	+0.34(+1.26%)
Dec 18, 2009	27.24	27.45	27.01	27.24	183,384	+0.06(+0.23%)
Dec 17, 2009	27.52	27.52	27.12	27.17	162,606	-0.89(-3.19%)
Dec 16, 2009	28.00	28.26	28.00	28.07	272,023	+0.34(+1.24%)
Dec 15, 2009	27.62	27.92	27.62	27.73	483,632	-0.24(-0.86%)
Dec 14, 2009	28.00	28.11	27.96	27.97	182,861	+0.20(+0.71%)
Dec 11, 2009	27.83	27.83	27.58	27.77	176,169	-0.01(-0.02%)
Dec 10, 2009	27.83	27.95	27.64	27.78	193,135	-0.07(-0.26%)
Dec 09, 2009	27.86	27.96	27.43	27.85	490,571	-0.38(-1.34%)
Dec 08, 2009	28.47	28.49	28.13	28.23	167,114	-0.77(-2.64%)
Dec 07, 2009	28.96	29.27	28.94	28.99	172,881	-0.01(-0.02%)
Dec 04, 2009	29.32	29.35	28.86	29.00	166,312	-0.07(-0.23%)
Dec 03, 2009	29.42	29.52	29.01	29.07	156,569	-0.14(-0.48%)
Dec 02, 2009	29.20	29.39	29.10	29.21	120,922	-0.14(-0.48%)
Dec 01, 2009	29.16	29.47	29.04	29.35	254,365	+0.57(+1.97%)
Nov 30, 2009	28.63	28.94	28.46	28.78	206,643	+0.08(+0.29%)
Nov 27, 2009	28.32	29.06	28.32	28.69	77,698	-0.93(-3.13%)
Nov 25, 2009	29.51	29.63	29.34	29.62	145,167	+0.32(+1.09%)
Nov 24, 2009	29.30	29.35	29.08	29.30	351,369	+0.20(+0.70%)
Nov 23, 2009	29.23	29.41	29.07	29.10	157,966	+0.42(+1.47%)
Nov 20, 2009	28.61	28.69	28.49	28.68	49,498	-0.45(-1.55%)
Nov 19, 2009	29.15	29.15	28.79	29.13	69,994	-0.44(-1.48%)
Nov 18, 2009	29.53	29.61	29.40	29.57	74,850	+0.28(+0.96%)
Nov 17, 2009	29.20	29.31	28.98	29.28	291,720	-0.03(-0.12%)
Nov 16, 2009	29.17	29.53	29.17	29.32	93,218	+0.29(+0.99%)
Nov 13, 2009	28.76	29.13	28.60	29.03	194,089	+0.31(+1.08%)
Nov 12, 2009	29.07	29.16	28.62	28.72	298,997	-0.24(-0.82%)
Nov 11, 2009	29.18	29.25	28.85	28.96	155,632	-0.06(-0.19%)
Nov 10, 2009	28.99	29.05	28.78	29.01	152,772	-0.12(-0.41%)
Nov 09, 2009	28.72	29.16	28.72	29.13	176,987	+0.94(+3.33%)
Nov 06, 2009	27.92	28.29	27.83	28.19	134,630	+0.08(+0.28%)
Nov 05, 2009	28.06	28.31	27.95	28.11	142,007	+0.64(+2.33%)
Nov 04, 2009	27.52	27.82	27.41	27.47	266,455	+0.27(+0.99%)
Nov 03, 2009	26.88	27.30	26.81	27.20	273,579	-0.21(-0.78%)
Nov 02, 2009	27.40	27.92	27.10	27.42	290,915	+0.14(+0.52%)
Oct 30, 2009	28.14	28.14	27.26	27.28	176,381	-1.18(-4.13%)
Oct 29, 2009	28.03	28.53	27.96	28.45	195,929	+1.18(+4.31%)
Oct 28, 2009	27.71	27.97	27.22	27.28	278,020	-0.74(-2.65%)
Oct 27, 2009	28.37	28.45	27.97	28.02	374,246	-0.26(-0.92%)
Oct 26, 2009	28.94	29.09	28.20	28.28	300,854	-0.66(-2.28%)
Oct 23, 2009	28.98	28.98	28.74	28.94	101,683	-0.42(-1.42%)
Oct 22, 2009	28.98	29.45	28.81	29.35	135,756	+0.32(+1.10%)
Oct 21, 2009	28.76	29.32	28.69	29.03	92,738	+0.12(+0.43%)
Oct 20, 2009	28.68	28.91	28.68	28.91	194,748	-0.21(-0.73%)
Oct 19, 2009	29.05	29.22	28.85	29.12	130,907	+0.50(+1.73%)
Oct 16, 2009	28.52	28.71	28.30	28.63	215,222	-0.46(-1.57%)
Oct 15, 2009	28.94	29.08	28.82	29.08	118,151	+0.08(+0.29%)
Oct 14, 2009	28.77	29.03	28.77	29.00	144,210	+0.79(+2.79%)
Oct 13, 2009	28.22	28.34	27.99	28.21	933,270	-0.07(-0.26%)
Oct 12, 2009	28.66	28.67	28.26	28.28	107,570	+0.03(+0.10%)
Oct 09, 2009	28.24	28.32	28.14	28.26	92,604	-0.20(-0.71%)
Oct 08, 2009	28.42	28.65	28.30	28.46	140,949	+0.26(+0.94%)
Oct 07, 2009	28.25	28.32	28.01	28.19	443,924	-0.17(-0.62%)
Oct 06, 2009	28.26	28.59	28.24	28.37	218,526	+0.53(+1.90%)
Oct 05, 2009	27.34	27.99	27.34	27.84	212,771	+0.74(+2.72%)
Oct 02, 2009	26.96	27.28	26.95	27.10	259,886	-0.16(-0.60%)
Oct 01, 2009	27.87	27.87	27.24	27.26	172,506	-0.88(-3.14%)
Sep 30, 2009	28.46	28.46	27.83	28.15	169,467	-0.11(-0.38%)
Sep 29, 2009	28.28	28.36	28.06	28.26	95,532	-0.11(-0.38%)
Sep 28, 2009	28.08	28.52	28.05	28.36	75,241	+0.53(+1.90%)
Sep 25, 2009	27.82	28.04	27.76	27.83	263,446	-0.13(-0.48%)
Sep 24, 2009	28.62	28.71	27.85	27.97	102,663	-0.41(-1.45%)
Sep 23, 2009	28.71	28.97	28.34	28.38	122,130	-0.24(-0.85%)
Sep 22, 2009	28.69	28.74	28.51	28.62	192,004	+0.46(+1.64%)
Sep 21, 2009	27.96	28.22	27.63	28.16	120,980	-0.27(-0.95%)
Sep 18, 2009	28.44	28.55	28.31	28.43	137,618	+0.23(+0.82%)
Sep 17, 2009	28.11	28.41	28.06	28.20	191,610	-0.12(-0.43%)
Sep 16, 2009	28.31	28.49	28.15	28.32	90,114	+0.40(+1.44%)
Sep 15, 2009	27.66	28.00	27.50	27.92	308,040	+0.32(+1.16%)
Sep 14, 2009	27.12	27.62	27.12	27.60	368,434	+0.32(+1.15%)
Sep 11, 2009	27.54	27.64	27.22	27.28	242,211	-0.05(-0.19%)
Sep 10, 2009	26.99	27.35	26.74	27.33	292,159	+0.02(+0.08%)
Sep 09, 2009	27.32	27.47	27.25	27.31	233,952	+0.24(+0.87%)
Sep 08, 2009	27.05	27.10	26.89	27.07	203,509	+0.51(+1.91%)
Sep 04, 2009	26.03	26.63	25.97	26.57	180,981	+0.64(+2.45%)
Sep 03, 2009	25.86	26.06	25.66	25.93	415,246	+0.31(+1.21%)
Sep 02, 2009	25.52	25.82	25.37	25.62	327,453	-0.38(-1.45%)
Sep 01, 2009	26.47	26.79	25.88	26.00	779,402	-0.87(-3.25%)
Aug 31, 2009	26.78	26.93	26.67	26.87	176,473	+0.00(+0.00%)
Aug 28, 2009	27.12	27.22	26.85	26.87	144,248	-0.19(-0.71%)
Aug 27, 2009	26.69	27.11	26.44	27.06	225,154	+0.32(+1.20%)
Aug 26, 2009	26.57	26.74	26.51	26.74	85,114	-0.06(-0.21%)
Aug 25, 2009	26.81	27.00	26.69	26.80	165,893	+0.44(+1.69%)
Aug 24, 2009	26.44	26.78	26.29	26.35	314,547	+0.02(+0.06%)
Aug 21, 2009	26.09	26.41	26.07	26.34	118,284	+0.73(+2.83%)
Aug 20, 2009	25.39	25.73	25.39	25.61	24,778	+0.36(+1.43%)
Aug 19, 2009	24.64	25.41	24.63	25.25	69,834	+0.33(+1.31%)
Aug 18, 2009	24.69	25.10	24.60	24.92	165,934	+0.39(+1.61%)
Aug 17, 2009	24.75	24.75	24.51	24.53	80,778	-1.18(-4.60%)
Aug 14, 2009	25.96	25.96	25.45	25.71	162,363	-0.39(-1.51%)
Aug 13, 2009	26.02	26.16	25.82	26.11	270,388	+0.48(+1.87%)
Aug 12, 2009	25.23	25.78	25.23	25.63	130,843	+0.30(+1.20%)
Aug 11, 2009	25.30	25.39	25.10	25.32	189,057	-0.11(-0.45%)
Aug 10, 2009	25.45	25.50	25.26	25.44	96,794	-0.00(-0.02%)
Aug 07, 2009	25.74	25.74	25.44	25.44	64,810	+0.05(+0.18%)
Aug 06, 2009	25.62	25.73	25.22	25.40	139,037	-0.20(-0.79%)
Aug 05, 2009	25.73	25.73	25.22	25.60	299,676	-0.23(-0.90%)
Aug 04, 2009	25.69	25.92	25.56	25.83	196,339	-0.07(-0.28%)
Aug 03, 2009	25.71	25.99	25.57	25.90	94,316	+0.44(+1.72%)
Jul 31, 2009	25.16	25.52	25.02	25.46	208,320	+0.52(+2.07%)
Jul 30, 2009	24.99	25.17	24.79	24.95	190,883	+0.24(+0.96%)
Jul 29, 2009	24.61	24.76	24.49	24.71	324,193	-0.34(-1.35%)
Jul 28, 2009	24.79	25.05	24.69	25.05	292,031	+0.21(+0.84%)
Jul 27, 2009	24.70	24.85	24.54	24.84	122,638	+0.24(+0.98%)
Jul 24, 2009	24.38	24.64	24.24	24.60	298	+0.29(+1.20%)
Jul 23, 2009	23.79	24.47	23.79	24.31	102,497	+0.51(+2.15%)
Jul 22, 2009	23.44	23.94	23.44	23.79	49,103	+0.03(+0.14%)
Jul 21, 2009	24.05	24.05	23.46	23.76	233,476	-0.07(-0.28%)
Jul 20, 2009	23.91	23.92	23.55	23.83	215,748	+0.40(+1.71%)
Jul 17, 2009	23.36	23.54	23.20	23.43	176,217	-0.10(-0.41%)
Jul 16, 2009	23.24	23.64	23.17	23.52	238,914	+0.55(+2.37%)
Jul 15, 2009	22.47	23.08	22.47	22.98	204,083	+0.78(+3.50%)
Jul 14, 2009	22.23	22.25	21.98	22.20	78,350	+0.02(+0.08%)
Jul 13, 2009	21.85	22.26	21.75	22.18	52,219	+0.57(+2.63%)
Jul 10, 2009	21.44	21.66	21.38	21.62	64,511	-0.13(-0.60%)
Jul 09, 2009	21.91	21.99	21.71	21.75	526,673	+0.19(+0.89%)
Jul 08, 2009	21.74	21.77	21.19	21.55	231,478	-0.28(-1.26%)
Jul 07, 2009	22.12	22.25	21.69	21.83	360,092	-0.42(-1.87%)
Jul 06, 2009	21.91	22.25	21.75	22.25	174,003	-0.06(-0.28%)
Jul 02, 2009	22.48	22.48	22.18	22.31	339,800	-0.55(-2.41%)
Jul 01, 2009	22.89	23.10	22.86	22.86	99,566	+0.23(+0.99%)
Jun 30, 2009	22.80	22.80	22.34	22.63	518,604	-0.08(-0.37%)
Jun 29, 2009	22.57	22.76	22.42	22.72	286,772	+0.28(+1.25%)
Jun 26, 2009	22.34	22.45	22.20	22.44	140,277	+0.13(+0.58%)
Jun 25, 2009	21.83	22.39	21.83	22.31	104,223	+0.58(+2.67%)
Jun 24, 2009	21.95	22.16	21.66	21.73	74,815	+0.15(+0.68%)
Jun 23, 2009	21.42	21.68	21.32	21.58	241,367	+0.01(+0.05%)
Jun 22, 2009	21.68	21.77	21.52	21.57	226,711	-0.64(-2.86%)
Jun 19, 2009	22.30	22.39	22.12	22.21	93,553	+0.46(+2.12%)
Jun 18, 2009	21.71	22.01	21.71	21.75	54,119	+0.10(+0.47%)
Jun 17, 2009	21.69	21.81	21.32	21.64	60,322	-0.08(-0.36%)
Jun 16, 2009	22.04	22.16	21.67	21.72	92,407	-0.26(-1.18%)
Jun 15, 2009	22.23	22.23	21.73	21.98	82,141	-0.82(-3.58%)
Jun 12, 2009	22.52	22.80	22.47	22.80	34,568	+0.09(+0.40%)
Jun 11, 2009	22.66	22.99	22.66	22.71	95,123	+0.31(+1.38%)
Jun 10, 2009	22.63	22.71	22.09	22.40	79,013	+0.10(+0.43%)
Jun 09, 2009	22.13	22.41	22.06	22.30	38,457	+0.34(+1.54%)
Jun 08, 2009	21.68	22.07	21.65	21.96	88,463	-0.07(-0.31%)
Jun 05, 2009	22.51	22.51	21.95	22.03	114,669	-0.35(-1.56%)
Jun 04, 2009	22.35	22.49	22.09	22.38	79,086	+0.19(+0.84%)
Jun 03, 2009	22.49	22.49	22.03	22.20	79,407	-0.85(-3.69%)
Jun 02, 2009	22.85	23.08	22.84	23.05	94,202	+0.36(+1.59%)
Jun 01, 2009	22.57	22.84	22.56	22.69	96,198	+0.26(+1.15%)
May 29, 2009	22.28	22.43	22.07	22.43	379,018	+0.34(+1.55%)
May 28, 2009	21.97	22.18	21.67	22.08	421,526	+0.38(+1.74%)
May 27, 2009	22.06	22.18	21.68	21.70	188,817	-0.32(-1.46%)
May 26, 2009	21.37	22.11	21.37	22.03	155,301	+0.43(+2.01%)
May 22, 2009	21.67	21.77	21.55	21.59	90,900	+0.21(+1.00%)
May 21, 2009	21.11	21.50	21.08	21.38	117,690	+0.14(+0.66%)
May 20, 2009	21.46	21.63	21.22	21.24	133,027	+0.00(+0.00%)
May 19, 2009	20.98	21.38	20.98	21.24	265,088	+0.30(+1.42%)
May 18, 2009	20.46	20.94	20.46	20.94	28,898	+0.87(+4.35%)
May 15, 2009	20.35	20.50	19.93	20.07	210,848	-0.41(-1.99%)
May 14, 2009	20.21	20.67	20.14	20.48	143,420	+0.19(+0.96%)
May 13, 2009	20.67	20.67	20.25	20.28	229,695	-0.95(-4.48%)
May 12, 2009	21.17	21.31	20.90	21.23	269,711	+0.35(+1.67%)
May 11, 2009	20.91	21.06	20.75	20.88	162,029	-0.53(-2.50%)
May 08, 2009	20.07	21.48	20.07	21.42	135,789	+1.01(+4.93%)
May 07, 2009	20.85	20.99	20.25	20.41	178,891	-0.21(-1.01%)
May 06, 2009	20.44	20.67	20.25	20.62	266,665	+0.43(+2.12%)
May 05, 2009	20.40	20.42	20.07	20.19	242,834	-0.07(-0.36%)
May 04, 2009	19.74	20.27	19.74	20.27	83,026	+0.60(+3.03%)
May 01, 2009	19.57	19.74	19.53	19.67	76,923	+0.13(+0.69%)
Apr 30, 2009	19.71	19.85	19.38	19.53	118,917	+0.19(+0.99%)
Apr 29, 2009	19.19	19.64	19.18	19.34	135,990	+0.65(+3.46%)
Apr 28, 2009	18.25	18.89	18.25	18.70	152,753	+0.02(+0.12%)
Apr 27, 2009	18.77	19.04	18.54	18.67	200,887	-0.65(-3.35%)
Apr 24, 2009	19.32	19.48	19.21	19.32	439,379	+0.12(+0.64%)
Apr 23, 2009	18.98	19.20	18.72	19.20	315,087	+0.54(+2.89%)
Apr 22, 2009	18.34	19.05	18.34	18.66	216,711	+0.09(+0.48%)
Apr 21, 2009	18.03	18.64	17.99	18.57	150,191	+0.16(+0.86%)
Apr 20, 2009	18.93	18.93	18.36	18.41	170,125	-0.95(-4.91%)
Apr 17, 2009	19.30	19.53	19.19	19.36	172,773	-0.06(-0.32%)
Apr 16, 2009	19.35	19.53	19.20	19.42	163,276	+0.14(+0.70%)
Apr 15, 2009	18.79	19.29	18.74	19.29	155,664	+0.26(+1.36%)
Apr 14, 2009	18.91	19.30	18.90	19.03	458,442	-0.19(-0.97%)
Apr 13, 2009	18.85	19.38	18.85	19.21	275,123	+0.29(+1.55%)
Apr 09, 2009	18.83	18.92	18.67	18.92	97,126	+0.66(+3.60%)
Apr 08, 2009	18.09	18.40	17.98	18.26	436,475	+0.35(+1.95%)
Apr 07, 2009	17.94	18.10	17.85	17.91	137,044	-0.29(-1.58%)
Apr 06, 2009	18.13	18.31	18.00	18.20	223,599	-0.35(-1.88%)
Apr 03, 2009	18.16	18.55	18.03	18.55	416,716	+0.40(+2.20%)
Apr 02, 2009	17.93	18.49	17.90	18.15	337,004	+0.85(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.