Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.16	19.21	18.93	19.16	110,183	+0.22(+1.17%)
Mar 29, 2012	18.75	18.95	18.73	18.94	184,112	-0.03(-0.14%)
Mar 28, 2012	19.36	19.36	18.89	18.96	416,129	-0.45(-2.32%)
Mar 27, 2012	19.64	19.64	19.42	19.42	110,792	-0.36(-1.82%)
Mar 26, 2012	19.70	19.79	19.60	19.77	174,450	+0.05(+0.27%)
Mar 23, 2012	19.63	19.75	19.50	19.72	118,192	-0.06(-0.30%)
Mar 22, 2012	19.77	19.85	19.68	19.78	633,620	-0.31(-1.56%)
Mar 21, 2012	20.35	20.36	20.04	20.10	190,501	-0.35(-1.70%)
Mar 20, 2012	20.28	20.51	20.19	20.44	85,778	-0.07(-0.35%)
Mar 19, 2012	20.23	20.58	20.21	20.51	104,120	+0.39(+1.95%)
Mar 16, 2012	20.00	20.19	19.96	20.12	40,909	+0.15(+0.75%)
Mar 15, 2012	19.72	20.00	19.61	19.97	127,375	+0.18(+0.93%)
Mar 14, 2012	19.94	19.98	19.68	19.79	104,779	-0.14(-0.72%)
Mar 13, 2012	19.51	19.95	19.49	19.93	132,074	+0.52(+2.66%)
Mar 12, 2012	19.50	19.50	19.30	19.42	101,708	-0.16(-0.83%)
Mar 09, 2012	19.56	19.68	19.49	19.58	86,549	-0.30(-1.51%)
Mar 08, 2012	19.60	19.95	19.55	19.88	56,055	+0.54(+2.81%)
Mar 07, 2012	19.23	19.38	19.11	19.34	184,069	+0.12(+0.61%)
Mar 06, 2012	19.53	19.55	19.16	19.22	98,396	-0.99(-4.89%)
Mar 05, 2012	20.25	20.25	20.06	20.21	43,835	-0.17(-0.83%)
Mar 02, 2012	20.44	20.46	20.31	20.38	75,539	-0.22(-1.05%)
Mar 01, 2012	20.52	20.64	20.47	20.59	109,406	+0.20(+0.99%)
Feb 29, 2012	20.77	20.80	20.32	20.39	960,801	-0.32(-1.55%)
Feb 28, 2012	20.55	20.71	20.45	20.71	370,951	+0.07(+0.35%)
Feb 27, 2012	20.43	20.67	20.34	20.64	60,468	-0.03(-0.16%)
Feb 24, 2012	20.54	20.70	20.53	20.67	63,738	+0.10(+0.48%)
Feb 23, 2012	20.46	20.57	20.28	20.57	61,228	+0.01(+0.03%)
Feb 22, 2012	20.72	20.72	20.56	20.57	103,660	-0.22(-1.07%)
Feb 21, 2012	20.85	21.00	20.76	20.79	100,785	+0.12(+0.60%)
Feb 17, 2012	20.66	20.70	20.50	20.66	147,616	+0.16(+0.80%)
Feb 16, 2012	20.02	20.53	19.94	20.50	205,604	+0.01(+0.03%)
Feb 15, 2012	20.75	20.75	20.44	20.49	107,889	-0.27(-1.29%)
Feb 14, 2012	20.89	20.99	20.59	20.76	338,354	-0.29(-1.37%)
Feb 13, 2012	21.12	21.15	20.97	21.05	39,320	+0.12(+0.56%)
Feb 10, 2012	20.98	21.08	20.86	20.93	161,214	-0.56(-2.62%)
Feb 09, 2012	21.47	21.53	21.36	21.49	47,503	+0.12(+0.58%)
Feb 08, 2012	21.27	21.42	21.15	21.37	145,628	+0.22(+1.05%)
Feb 07, 2012	20.95	21.23	20.81	21.15	148,062	+0.23(+1.09%)
Feb 06, 2012	20.83	21.00	20.74	20.92	651,817	-0.22(-1.05%)
Feb 03, 2012	20.76	21.17	20.73	21.14	429,008	+0.27(+1.32%)
Feb 02, 2012	20.70	20.90	20.68	20.87	48,777	+0.20(+0.98%)
Feb 01, 2012	20.58	20.84	20.58	20.66	130,126	+0.43(+2.13%)
Jan 31, 2012	20.38	20.38	20.05	20.23	82,039	+0.06(+0.29%)
Jan 30, 2012	20.13	20.22	20.06	20.17	129,305	-0.47(-2.28%)
Jan 27, 2012	20.40	20.64	20.40	20.64	213,421	+0.16(+0.80%)
Jan 26, 2012	20.74	20.74	20.42	20.48	92,359	+0.07(+0.32%)
Jan 25, 2012	19.97	20.49	19.87	20.42	43,440	+0.20(+0.97%)
Jan 24, 2012	19.89	20.24	19.88	20.22	302,967	+0.03(+0.13%)
Jan 23, 2012	20.18	20.33	20.01	20.19	97,436	+0.10(+0.49%)
Jan 20, 2012	19.92	20.11	19.88	20.10	160,073	+0.06(+0.29%)
Jan 19, 2012	19.81	20.06	19.72	20.04	330,834	+0.48(+2.44%)
Jan 18, 2012	19.39	19.58	19.34	19.56	117,193	+0.16(+0.81%)
Jan 17, 2012	19.34	19.52	19.26	19.40	35,982	+0.26(+1.33%)
Jan 13, 2012	19.17	19.18	18.91	19.15	75,494	-0.28(-1.45%)
Jan 12, 2012	19.47	19.60	19.25	19.43	587,800	+0.22(+1.12%)
Jan 11, 2012	19.14	19.29	18.99	19.21	43,067	-0.10(-0.51%)
Jan 10, 2012	19.25	19.35	19.22	19.31	78,112	+0.48(+2.57%)
Jan 09, 2012	18.98	18.98	18.66	18.83	80,224	+0.11(+0.59%)
Jan 06, 2012	19.04	19.04	18.66	18.72	167,519	-0.35(-1.82%)
Jan 05, 2012	19.12	19.14	18.89	19.06	142,714	-0.71(-3.60%)
Jan 04, 2012	19.76	19.82	19.57	19.77	89,007	-0.02(-0.10%)
Dec 30, 2011	19.72	19.85	19.65	19.79	370,772	+0.07(+0.36%)
Dec 29, 2011	19.14	19.73	19.10	19.72	503,789	+0.53(+2.76%)
Dec 28, 2011	19.71	19.71	19.11	19.19	75,080	-0.56(-2.81%)
Dec 27, 2011	19.69	19.83	19.61	19.75	67,478	-0.06(-0.30%)
Dec 23, 2011	19.76	19.81	19.70	19.81	126,115	+0.37(+1.92%)
Dec 21, 2011	19.46	19.48	19.26	19.43	174,041	-0.27(-1.39%)
Dec 20, 2011	19.33	19.71	19.33	19.71	399,976	+0.92(+4.87%)
Dec 19, 2011	19.11	19.15	18.77	18.79	73,212	+0.05(+0.29%)
Dec 16, 2011	18.79	18.87	18.63	18.74	120,351	-0.02(-0.13%)
Dec 15, 2011	19.01	19.01	18.76	18.76	106,406	+0.08(+0.42%)
Dec 14, 2011	18.83	18.96	18.65	18.68	99,623	-0.16(-0.84%)
Dec 13, 2011	19.39	19.52	18.73	18.84	136,121	-0.66(-3.40%)
Dec 12, 2011	19.72	19.72	19.36	19.51	196,447	-0.85(-4.19%)
Dec 09, 2011	20.06	20.41	20.06	20.36	544,264	+0.56(+2.83%)
Dec 08, 2011	20.20	20.30	19.73	19.80	203,687	-0.72(-3.53%)
Dec 07, 2011	20.15	20.66	20.01	20.52	597,344	-0.09(-0.44%)
Dec 06, 2011	20.46	20.72	20.38	20.61	118,512	+0.20(+0.98%)
Dec 05, 2011	20.67	20.69	20.27	20.41	182,959	+0.38(+1.92%)
Dec 02, 2011	20.38	20.38	20.02	20.03	106,963	+0.17(+0.86%)
Dec 01, 2011	19.93	20.05	19.79	19.86	91,705	-0.17(-0.85%)
Nov 30, 2011	19.81	20.05	19.71	20.03	435,829	+1.16(+6.13%)
Nov 29, 2011	18.90	19.04	18.81	18.87	265,468	-0.03(-0.16%)
Nov 28, 2011	18.93	19.04	18.76	18.90	296,734	+1.04(+5.79%)
Nov 25, 2011	17.88	18.12	17.84	17.87	93,000	-0.21(-1.18%)
Nov 23, 2011	18.47	18.52	18.06	18.08	260,606	-0.66(-3.54%)
Nov 22, 2011	18.87	18.91	18.63	18.74	163,176	-0.32(-1.66%)
Nov 21, 2011	19.17	19.18	18.92	19.06	282,768	-0.50(-2.55%)
Nov 18, 2011	19.75	19.79	19.50	19.56	618,240	+0.30(+1.58%)
Nov 17, 2011	19.56	19.65	19.17	19.26	193,992	-0.11(-0.57%)
Nov 16, 2011	19.51	19.77	19.32	19.37	322,401	-0.25(-1.27%)
Nov 15, 2011	19.56	19.74	19.43	19.62	236,402	-0.17(-0.86%)
Nov 14, 2011	20.05	20.05	19.69	19.79	300,642	-0.74(-3.59%)
Nov 11, 2011	20.33	20.71	20.33	20.52	295,361	+0.69(+3.50%)
Nov 10, 2011	19.97	20.04	19.58	19.83	262,664	+0.35(+1.78%)
Nov 09, 2011	19.88	19.91	19.42	19.48	283,209	-1.49(-7.11%)
Nov 08, 2011	20.72	21.06	20.52	20.97	177,484	+0.25(+1.20%)
Nov 07, 2011	20.76	20.76	20.35	20.72	502,342	+0.16(+0.77%)
Nov 04, 2011	20.71	20.77	20.39	20.57	536,998	-0.61(-2.90%)
Nov 03, 2011	20.91	21.23	20.54	21.18	371,282	+0.69(+3.39%)
Nov 02, 2011	20.66	20.69	20.25	20.49	390,132	+0.14(+0.69%)
Nov 01, 2011	20.36	20.65	20.16	20.35	1,455,636	-1.11(-5.19%)
Oct 31, 2011	22.18	22.28	21.42	21.46	549,376	-1.23(-5.42%)
Oct 28, 2011	22.59	22.76	22.52	22.69	248,373	-0.44(-1.92%)
Oct 27, 2011	22.68	23.29	22.53	23.14	640,938	+1.63(+7.56%)
Oct 26, 2011	21.68	21.74	21.12	21.51	176,326	+0.25(+1.17%)
Oct 25, 2011	21.48	21.58	21.17	21.26	469,978	-0.42(-1.94%)
Oct 24, 2011	21.29	21.74	21.25	21.68	211,253	+0.27(+1.28%)
Oct 21, 2011	21.28	21.49	21.17	21.41	362,302	+0.58(+2.78%)
Oct 20, 2011	20.97	21.01	20.36	20.83	457,237	-0.13(-0.64%)
Oct 19, 2011	21.34	21.36	20.90	20.96	577,779	-0.52(-2.41%)
Oct 18, 2011	21.02	21.67	20.75	21.48	562,529	+0.41(+1.94%)
Oct 17, 2011	21.62	21.62	21.03	21.07	98,891	-0.69(-3.19%)
Oct 14, 2011	21.75	21.81	21.53	21.77	96,639	+0.23(+1.08%)
Oct 13, 2011	21.28	21.58	21.10	21.53	144,187	-0.04(-0.17%)
Oct 12, 2011	21.51	21.75	21.44	21.57	197,361	+0.34(+1.61%)
Oct 11, 2011	20.78	21.25	20.71	21.23	1,511,570	+0.07(+0.32%)
Oct 10, 2011	20.82	21.18	20.82	21.16	333,247	+0.73(+3.58%)
Oct 07, 2011	20.62	20.76	20.36	20.43	237,942	-0.07(-0.36%)
Oct 06, 2011	20.27	20.52	20.21	20.50	355,505	+0.58(+2.94%)
Oct 05, 2011	19.48	19.97	19.34	19.92	472,756	+0.32(+1.65%)
Oct 04, 2011	18.70	19.66	18.49	19.60	653,226	+0.76(+4.01%)
Oct 03, 2011	19.34	19.57	18.77	18.84	130,363	-0.85(-4.30%)
Sep 30, 2011	19.85	20.08	19.66	19.69	98,370	-0.57(-2.83%)
Sep 29, 2011	20.41	20.50	19.93	20.26	157,838	+0.68(+3.45%)
Sep 28, 2011	20.03	20.31	19.57	19.58	178,582	-0.34(-1.71%)
Sep 27, 2011	20.03	20.38	19.80	19.93	188,964	+0.42(+2.15%)
Sep 26, 2011	19.05	19.57	18.68	19.51	174,040	+0.66(+3.49%)
Sep 23, 2011	18.32	18.87	18.27	18.85	134,158	+0.52(+2.86%)
Sep 22, 2011	18.35	18.57	18.06	18.32	204,542	-0.63(-3.31%)
Sep 21, 2011	19.62	19.73	18.94	18.95	158,446	-0.72(-3.65%)
Sep 20, 2011	19.73	19.96	19.54	19.67	195,565	-0.02(-0.12%)
Sep 19, 2011	19.51	19.86	19.30	19.69	318,299	-0.54(-2.65%)
Sep 16, 2011	20.25	20.29	19.87	20.23	206,370	-0.07(-0.36%)
Sep 15, 2011	20.11	20.32	19.94	20.30	504,821	+0.77(+3.93%)
Sep 14, 2011	19.09	19.70	18.64	19.54	780,749	+0.62(+3.25%)
Sep 13, 2011	18.49	18.96	18.39	18.92	150,490	+0.46(+2.51%)
Sep 12, 2011	18.29	18.56	17.90	18.46	355,827	-0.30(-1.59%)
Sep 09, 2011	19.16	19.24	18.65	18.76	285,406	-1.13(-5.69%)
Sep 08, 2011	19.95	20.25	19.84	19.89	294,717	-0.33(-1.63%)
Sep 07, 2011	19.72	20.24	19.62	20.22	454,618	+0.38(+1.93%)
Sep 06, 2011	19.38	19.85	19.29	19.83	1,548,013	-0.86(-4.15%)
Sep 02, 2011	20.87	21.00	20.62	20.69	374,177	-0.68(-3.16%)
Sep 01, 2011	21.48	21.83	21.36	21.37	362,026	-0.51(-2.34%)
Aug 31, 2011	21.70	21.95	21.61	21.88	283,449	+0.62(+2.89%)
Aug 30, 2011	21.17	21.41	21.02	21.27	160,355	-0.15(-0.71%)
Aug 29, 2011	21.28	21.43	21.20	21.42	181,789	+0.68(+3.26%)
Aug 26, 2011	20.39	20.85	20.23	20.74	160,625	+0.09(+0.41%)
Aug 25, 2011	21.21	21.30	20.55	20.66	209,358	-0.58(-2.72%)
Aug 24, 2011	20.97	21.24	20.86	21.24	107,024	-0.01(-0.06%)
Aug 23, 2011	20.69	21.30	20.51	21.25	124,287	+0.69(+3.38%)
Aug 22, 2011	21.00	21.05	20.52	20.55	184,246	+0.31(+1.53%)
Aug 19, 2011	20.43	20.68	20.16	20.24	267,074	-0.40(-1.92%)
Aug 18, 2011	20.88	20.94	20.27	20.64	611,281	-1.00(-4.62%)
Aug 17, 2011	21.83	22.05	21.56	21.64	121,660	+0.17(+0.79%)
Aug 16, 2011	21.44	22.03	21.28	21.47	492,660	-0.54(-2.46%)
Aug 15, 2011	21.60	22.03	21.60	22.01	310,527	+0.78(+3.67%)
Aug 12, 2011	21.08	21.46	20.86	21.23	1,001,402	+0.69(+3.35%)
Aug 11, 2011	19.40	20.82	19.38	20.54	461,267	+1.04(+5.31%)
Aug 10, 2011	20.37	20.38	19.43	19.51	837,809	-1.66(-7.85%)
Aug 09, 2011	21.19	21.22	19.81	21.17	725,598	+0.97(+4.79%)
Aug 08, 2011	21.10	21.31	20.04	20.20	889,619	-1.78(-8.09%)
Aug 05, 2011	21.55	22.22	20.64	21.98	3,333,967	+1.35(+6.52%)
Aug 04, 2011	21.77	21.77	20.55	20.63	1,267,703	-1.78(-7.93%)
Aug 03, 2011	22.65	22.67	21.95	22.41	2,165,823	+0.42(+1.91%)
Aug 02, 2011	22.47	22.72	21.98	21.99	501,335	-0.90(-3.94%)
Aug 01, 2011	23.60	23.66	22.64	22.89	483,226	-0.68(-2.89%)
Jul 29, 2011	23.63	23.96	23.53	23.57	277,602	+0.12(+0.52%)
Jul 28, 2011	23.56	23.81	23.42	23.45	263,079	-0.02(-0.10%)
Jul 27, 2011	24.04	24.04	23.40	23.48	691,636	-0.96(-3.94%)
Jul 26, 2011	24.40	24.57	24.34	24.44	864,572	+0.15(+0.63%)
Jul 25, 2011	24.44	24.48	24.20	24.29	644,638	-0.59(-2.37%)
Jul 22, 2011	24.85	24.91	24.83	24.88	424,786	-0.06(-0.24%)
Jul 21, 2011	24.63	24.99	24.54	24.94	1,914,653	+1.02(+4.25%)
Jul 20, 2011	23.68	23.96	23.54	23.92	1,748,023	+0.83(+3.59%)
Jul 19, 2011	22.88	23.15	22.86	23.09	819,664	+0.34(+1.50%)
Jul 18, 2011	22.73	22.89	22.42	22.75	1,869,217	-0.24(-1.06%)
Jul 15, 2011	23.18	23.21	22.88	23.00	427,072	-0.09(-0.37%)
Jul 14, 2011	23.53	23.67	23.00	23.08	1,065,454	-0.23(-0.97%)
Jul 13, 2011	23.20	23.57	23.07	23.31	340,981	+0.39(+1.70%)
Jul 12, 2011	22.87	23.21	22.82	22.92	1,718,464	-0.11(-0.48%)
Jul 11, 2011	23.23	23.36	23.00	23.03	2,022,510	-1.25(-5.17%)
Jul 08, 2011	24.56	24.57	24.18	24.28	969,067	-0.86(-3.44%)
Jul 07, 2011	25.25	25.30	25.00	25.14	1,140,652	+0.19(+0.78%)
Jul 06, 2011	24.82	25.07	24.69	24.95	763,339	-0.57(-2.24%)
Jul 05, 2011	25.70	25.78	25.42	25.52	1,364,400	-0.58(-2.24%)
Jul 01, 2011	25.63	26.15	25.54	26.11	1,725,292	+0.44(+1.73%)
Jun 30, 2011	25.23	25.69	25.16	25.66	305,561	+0.74(+2.98%)
Jun 29, 2011	24.83	24.98	24.63	24.92	960,294	+0.46(+1.87%)
Jun 28, 2011	24.19	24.46	24.12	24.46	303,110	+0.37(+1.52%)
Jun 27, 2011	23.73	24.16	23.70	24.10	879,011	+0.39(+1.64%)
Jun 24, 2011	23.94	23.94	23.55	23.71	292,678	-0.72(-2.97%)
Jun 23, 2011	24.10	24.47	23.86	24.43	466,080	-0.43(-1.71%)
Jun 22, 2011	25.10	25.25	24.85	24.86	177,761	-0.33(-1.30%)
Jun 21, 2011	24.85	25.24	24.85	25.19	1,252,074	+0.69(+2.80%)
Jun 20, 2011	24.42	24.53	24.41	24.50	830,707	-0.19(-0.77%)
Jun 17, 2011	24.64	24.80	24.54	24.69	3,302,080	+0.94(+3.95%)
Jun 16, 2011	23.79	24.00	23.51	23.75	577,316	-0.01(-0.03%)
Jun 15, 2011	24.27	24.36	23.70	23.76	1,506,314	-1.24(-4.95%)
Jun 14, 2011	24.91	25.11	24.90	24.99	733,826	+0.50(+2.05%)
Jun 13, 2011	24.43	24.59	24.22	24.49	1,446,994	+0.14(+0.59%)
Jun 10, 2011	24.83	24.83	24.19	24.35	856,976	-0.73(-2.93%)
Jun 09, 2011	24.91	25.16	24.77	25.08	1,039,702	+0.21(+0.84%)
Jun 08, 2011	25.16	25.17	24.84	24.88	189,058	-0.46(-1.80%)
Jun 07, 2011	25.41	25.56	25.31	25.33	760,248	+0.34(+1.35%)
Jun 06, 2011	25.47	25.47	24.99	24.99	984,412	-0.70(-2.72%)
Jun 03, 2011	25.25	25.86	25.20	25.69	592,492	+1.47(+6.07%)
May 24, 2011	24.36	24.40	24.16	24.22	375,828	+0.05(+0.22%)
May 23, 2011	24.06	24.29	24.00	24.17	909,925	-0.44(-1.77%)
May 20, 2011	25.05	25.05	24.59	24.61	1,290,390	-0.90(-3.51%)
May 19, 2011	25.31	25.51	25.16	25.50	173,664	+0.23(+0.92%)
May 18, 2011	25.07	25.34	24.99	25.27	478,807	+0.10(+0.40%)
May 17, 2011	24.98	25.20	24.79	25.17	416,821	+0.27(+1.08%)
May 16, 2011	24.85	25.23	24.85	24.90	569,251	+0.02(+0.07%)
May 13, 2011	25.23	25.23	24.63	24.88	743,836	-0.65(-2.53%)
May 12, 2011	25.31	25.68	25.19	25.53	257,318	+0.19(+0.75%)
May 11, 2011	25.62	25.74	25.17	25.34	1,197,085	-0.44(-1.72%)
May 10, 2011	25.54	25.80	25.44	25.78	891,545	+0.25(+0.98%)
May 09, 2011	25.37	25.57	25.19	25.53	764,335	-0.09(-0.35%)
May 06, 2011	26.23	26.30	25.42	25.62	1,367,629	-0.45(-1.74%)
May 05, 2011	26.34	26.40	25.91	26.07	787,175	-0.78(-2.89%)
May 04, 2011	27.29	27.35	26.81	26.85	1,065,987	-0.26(-0.97%)
May 03, 2011	27.03	27.30	26.98	27.11	684,838	-0.08(-0.31%)
May 02, 2011	27.16	27.22	27.12	27.19	600,645	-0.17(-0.61%)
Apr 29, 2011	27.13	27.36	27.09	27.36	315,658	+0.14(+0.53%)
Apr 28, 2011	27.03	27.24	26.95	27.22	923,665	+0.22(+0.80%)
Apr 27, 2011	26.58	27.01	26.42	27.00	665,030	+0.66(+2.52%)
Apr 26, 2011	26.18	26.39	26.11	26.34	1,525,444	+0.30(+1.17%)
Apr 25, 2011	25.98	26.11	25.87	26.03	430,482	+0.13(+0.51%)
Apr 21, 2011	25.87	25.97	25.70	25.90	995,899	+0.20(+0.77%)
Apr 20, 2011	25.69	25.81	25.60	25.71	604,608	+0.57(+2.26%)
Apr 19, 2011	25.09	25.17	24.96	25.14	638,418	+0.16(+0.65%)
Apr 18, 2011	24.96	25.06	24.53	24.98	992,725	-0.73(-2.84%)
Apr 15, 2011	25.62	25.76	25.42	25.71	1,752,020	-0.26(-1.01%)
Apr 14, 2011	25.74	26.05	25.63	25.97	325,575	-0.14(-0.53%)
Apr 13, 2011	26.35	26.42	26.06	26.11	251,607	-0.18(-0.68%)
Apr 12, 2011	26.54	26.61	26.15	26.29	447,327	-0.07(-0.25%)
Apr 11, 2011	26.47	26.52	26.23	26.35	273,308	-0.14(-0.54%)
Apr 08, 2011	26.53	26.55	26.32	26.49	341,126	+0.19(+0.70%)
Apr 07, 2011	26.23	26.33	26.00	26.31	1,166,080	+0.14(+0.55%)
Apr 06, 2011	25.91	26.20	25.90	26.17	1,172,700	+0.66(+2.60%)
Apr 05, 2011	25.39	25.58	25.28	25.50	792,953	-0.23(-0.88%)
Apr 04, 2011	25.85	25.90	25.61	25.73	289,766	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.