Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.00	35.24	34.99	35.12	163,115	+0.16(+0.45%)
May 29, 2008	34.75	35.12	34.64	34.97	386,627	-0.20(-0.58%)
May 28, 2008	35.13	35.20	34.85	35.17	363,032	+0.01(+0.03%)
May 27, 2008	35.14	35.33	34.94	35.16	820,376	-0.30(-0.84%)
May 26, 2008	35.84	35.84	35.43	35.46	0	+0.00(+0.00%)
May 23, 2008	35.84	35.84	35.43	35.46	520,549	-0.55(-1.52%)
May 22, 2008	35.83	36.12	35.83	36.00	175,094	+0.19(+0.52%)
May 21, 2008	36.09	36.24	35.78	35.82	324,029	-0.44(-1.21%)
May 20, 2008	36.31	36.42	36.10	36.26	189,276	-0.14(-0.39%)
May 19, 2008	36.54	36.67	36.37	36.40	138,055	-0.34(-0.93%)
May 16, 2008	36.40	36.76	36.28	36.74	230,760	+0.15(+0.42%)
May 15, 2008	36.20	36.63	36.18	36.59	1,510,737	+0.46(+1.28%)
May 14, 2008	36.21	36.40	36.13	36.13	707,294	+0.11(+0.30%)
May 13, 2008	35.98	36.12	35.95	36.02	986,994	-0.27(-0.74%)
May 12, 2008	35.88	36.30	35.86	36.29	110,990	+0.61(+1.72%)
May 09, 2008	35.53	35.80	35.51	35.68	374,162	-0.12(-0.35%)
May 08, 2008	35.70	35.97	35.66	35.80	568,815	+0.50(+1.40%)
May 07, 2008	35.78	35.95	35.30	35.30	1,206,076	-0.95(-2.61%)
May 06, 2008	35.84	36.31	35.73	36.25	264,436	+0.25(+0.69%)
May 05, 2008	35.81	36.12	35.81	36.00	375,104	+0.23(+0.64%)
May 02, 2008	35.96	36.09	35.60	35.77	3,040,554	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.