Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.62	23.87	23.56	23.77	248,025	-0.08(-0.33%)
Mar 30, 2010	24.13	24.13	23.77	23.85	1,355,358	-0.28(-1.14%)
Mar 29, 2010	24.05	24.20	23.96	24.13	543,742	+0.15(+0.63%)
Mar 26, 2010	23.87	24.16	23.84	23.97	381,514	+0.35(+1.50%)
Mar 25, 2010	23.83	23.96	23.60	23.62	152,561	+0.23(+0.96%)
Mar 24, 2010	23.44	23.49	23.25	23.39	363,236	-0.73(-3.03%)
Mar 23, 2010	23.91	24.16	23.84	24.13	140,848	+0.28(+1.16%)
Mar 22, 2010	23.39	23.92	23.35	23.85	297,335	-0.23(-0.96%)
Mar 19, 2010	24.32	24.32	23.89	24.08	529,476	-0.42(-1.72%)
Mar 18, 2010	24.64	24.70	24.26	24.50	95,580	-0.30(-1.20%)
Mar 17, 2010	24.91	25.00	24.77	24.80	399,572	+0.04(+0.16%)
Mar 16, 2010	24.38	24.78	24.28	24.76	127,610	+0.38(+1.57%)
Mar 15, 2010	24.24	24.43	24.22	24.38	300,844	-0.26(-1.07%)
Mar 12, 2010	24.78	24.81	24.58	24.64	1,186,994	+0.17(+0.69%)
Mar 11, 2010	24.31	24.47	24.22	24.47	493,118	+0.02(+0.07%)
Mar 10, 2010	24.32	24.59	24.30	24.46	478,315	+0.26(+1.07%)
Mar 09, 2010	24.01	24.31	24.00	24.20	363,039	-0.28(-1.15%)
Mar 08, 2010	24.60	24.63	24.38	24.48	185,362	+0.01(+0.02%)
Mar 05, 2010	23.92	24.50	23.92	24.47	187,807	+0.81(+3.42%)
Mar 04, 2010	23.78	23.89	23.52	23.66	224,631	+0.16(+0.67%)
Mar 03, 2010	23.27	23.69	23.22	23.51	217,913	+0.47(+2.05%)
Mar 02, 2010	22.98	23.15	22.86	23.03	145,033	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.