Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.95	26.95	26.95	0	+0.18(+0.68%)
Mar 28, 2018	26.69	26.99	26.63	26.77	1,291,535	+0.32(+1.22%)
Mar 27, 2018	26.73	26.82	26.35	26.45	1,433,492	-0.39(-1.45%)
Mar 26, 2018	26.68	26.84	26.50	26.84	1,059,119	+0.68(+2.60%)
Mar 23, 2018	26.40	26.43	26.13	26.16	1,480,618	-0.13(-0.50%)
Mar 22, 2018	26.57	26.60	26.27	26.29	1,072,272	-0.64(-2.37%)
Mar 21, 2018	26.93	27.04	26.80	26.93	703,300	-0.06(-0.21%)
Mar 20, 2018	26.97	27.05	26.92	26.99	1,323,541	-0.13(-0.49%)
Mar 19, 2018	27.25	27.27	26.98	27.12	908,264	-0.13(-0.49%)
Mar 16, 2018	27.29	27.38	27.22	27.25	636,156	+0.17(+0.61%)
Mar 15, 2018	27.13	27.21	27.05	27.09	589,608	-0.20(-0.73%)
Mar 14, 2018	27.38	27.40	27.16	27.28	972,095	+0.05(+0.18%)
Mar 13, 2018	27.51	27.53	27.21	27.23	736,884	-0.11(-0.39%)
Mar 12, 2018	27.27	27.35	27.26	27.34	633,992	+0.09(+0.33%)
Mar 09, 2018	27.13	27.26	27.06	27.25	875,249	+0.14(+0.52%)
Mar 08, 2018	27.25	27.29	27.03	27.11	529,120	-0.12(-0.46%)
Mar 07, 2018		27.28	27.03	27.23	1,162,435	+0.04(+0.15%)
Mar 06, 2018	27.23	27.25	27.09	27.19	1,348,181	+0.14(+0.52%)
Mar 05, 2018	26.79	27.08	26.72	27.05	2,103,017	+0.05(+0.18%)
Mar 02, 2018	26.89	27.03	26.70	27.00	2,228,391	+0.03(+0.12%)
Mar 01, 2018	27.08	27.29	26.80	26.97	3,012,767	-0.27(-0.97%)
Feb 28, 2018	27.55	27.57	27.21	27.23	1,086,601	-0.32(-1.17%)
Feb 27, 2018	27.85	27.87	27.55	27.56	1,363,768	-0.43(-1.54%)
Feb 26, 2018	27.72	28.03	27.67	27.99	5,564,254	+0.23(+0.84%)
Feb 23, 2018	27.55	27.78	27.50	27.76	3,166,927	+0.12(+0.42%)
Feb 22, 2018	27.60	27.80	27.55	27.64	917,455	+0.31(+1.15%)
Feb 21, 2018	27.56	27.74	27.31	27.33	948,358	-0.38(-1.38%)
Feb 20, 2018	27.78	27.86	27.63	27.71	700,331	-0.10(-0.36%)
Feb 16, 2018		27.81	27.81	27.81	0	+0.02(+0.06%)
Feb 15, 2018	27.70	27.81	27.56	27.79	560,483	+0.10(+0.36%)
Feb 14, 2018	27.07	27.72	27.07	27.69	1,340,144	+0.39(+1.43%)
Feb 13, 2018	27.20	27.34	27.18	27.30	726,706	-0.21(-0.75%)
Feb 12, 2018	27.28	27.57	27.23	27.51	1,440,807	+0.42(+1.56%)
Feb 09, 2018	27.08	27.18	26.31	27.09	3,515,156	+0.12(+0.46%)
Feb 08, 2018	27.64	27.77	26.95	26.96	1,873,984	-0.80(-2.90%)
Feb 07, 2018	27.86	28.05	27.72	27.77	1,049,360	-0.55(-1.93%)
Feb 06, 2018	27.53	28.32	27.48	28.31	3,385,252	+0.39(+1.40%)
Feb 05, 2018	28.49	28.61	27.53	27.92	3,491,740	-0.90(-3.11%)
Feb 02, 2018	29.12	29.12	28.76	28.82	1,446,835	-0.85(-2.85%)
Feb 01, 2018	29.41	29.73	29.38	29.66	1,940,935	+0.14(+0.48%)
Jan 31, 2018	29.61	29.68	29.48	29.52	734,340	+0.14(+0.48%)
Jan 30, 2018	29.59	29.62	29.38	29.38	795,548	-0.31(-1.03%)
Jan 29, 2018	29.65	29.75	29.59	29.69	753,474	-0.36(-1.19%)
Jan 26, 2018	29.99	30.09	29.90	30.04	492,248	+0.12(+0.42%)
Jan 25, 2018	30.09	30.16	29.88	29.92	820,381	+0.12(+0.42%)
Jan 24, 2018	29.85	29.88	29.69	29.80	531,993	+0.15(+0.50%)
Jan 23, 2018	29.59	29.69	29.56	29.65	592,742	+0.02(+0.08%)
Jan 22, 2018	29.47	29.66	29.44	29.62	962,468	+0.42(+1.45%)
Jan 19, 2018	29.18	29.22	29.03	29.20	904,521	+0.13(+0.46%)
Jan 18, 2018	29.08	29.12	28.98	29.07	902,365	-0.08(-0.28%)
Jan 17, 2018	29.12	29.27	29.02	29.15	2,256,050	-0.04(-0.14%)
Jan 16, 2018	29.29	29.36	29.17	29.19	1,355,801	+0.20(+0.69%)
Jan 12, 2018		28.99	28.99	28.99	0	+0.35(+1.22%)
Jan 11, 2018	28.66	28.72	28.60	28.64	733,128	+0.36(+1.29%)
Jan 10, 2018			28.25	28.28	1,304,720	+0.11(+0.38%)
Jan 09, 2018	28.14	28.20	28.04	28.17	717,307	+0.01(+0.03%)
Jan 08, 2018	28.23	28.25	28.10	28.16	594,775	-0.18(-0.64%)
Jan 05, 2018	28.27	28.42	28.20	28.35	744,193	+0.19(+0.68%)
Jan 04, 2018	28.01	28.21	28.01	28.15	1,114,440	+0.65(+2.35%)
Jan 03, 2018	27.38	27.53	27.36	27.51	971,594	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.