Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.88	29.92	29.49	29.54	239,140	-0.08(-0.27%)
Jan 30, 2024	29.50	29.64	29.50	29.62	429,562	+0.41(+1.40%)
Jan 29, 2024	29.00	29.21	28.94	29.21	135,696	-0.15(-0.51%)
Jan 26, 2024	29.32	29.39	29.26	29.36	324,373	+0.06(+0.20%)
Jan 25, 2024	29.31	29.31	29.13	29.30	136,447	-0.16(-0.54%)
Jan 24, 2024	29.68	29.68	29.46	29.46	178,943	+0.23(+0.79%)
Jan 23, 2024	29.24	29.29	29.06	29.23	228,329	-0.29(-0.98%)
Jan 22, 2024	29.55	29.64	29.48	29.52	388,760	+0.09(+0.31%)
Jan 19, 2024	29.30	29.43	29.13	29.43	1,069,132	+0.03(+0.10%)
Jan 18, 2024	29.41	29.42	29.24	29.40	358,780	+0.06(+0.20%)
Jan 17, 2024	29.23	29.37	29.16	29.34	1,043,624	-0.32(-1.08%)
Jan 16, 2024	29.79	29.82	29.62	29.66	259,612	-0.68(-2.24%)
Jan 12, 2024	30.40	30.52	30.29	30.34	1,459,214	+0.06(+0.20%)
Jan 11, 2024	30.38	30.46	30.05	30.28	141,305	-0.12(-0.39%)
Jan 10, 2024	30.24	30.45	30.23	30.40	162,648	+0.21(+0.70%)
Jan 09, 2024	30.09	30.26	30.05	30.19	240,809	-0.65(-2.11%)
Jan 08, 2024	30.70	30.86	30.69	30.84	138,493	+0.27(+0.88%)
Jan 05, 2024	30.49	30.84	30.49	30.57	118,279	-0.01(-0.03%)
Jan 04, 2024	30.46	30.72	30.46	30.58	151,209	+0.43(+1.43%)
Jan 03, 2024	30.18	30.25	30.07	30.15	462,009	-0.35(-1.15%)
Jan 02, 2024	30.52	30.68	30.46	30.50	763,877	-0.12(-0.39%)
Dec 29, 2023	30.68	30.73	30.58	30.62	112,350	+0.04(+0.13%)
Dec 28, 2023	30.62	30.73	30.56	30.58	159,162	-0.23(-0.75%)
Dec 27, 2023	30.70	30.87	30.67	30.81	145,616	+0.12(+0.39%)
Dec 26, 2023	30.51	30.79	30.51	30.69	194,328	+0.20(+0.66%)
Dec 22, 2023	30.57	30.64	30.41	30.49	84,537	+0.03(+0.10%)
Dec 21, 2023	30.39	30.47	30.27	30.46	172,932	+0.47(+1.57%)
Dec 20, 2023	30.24	30.35	29.96	29.99	1,038,183	-0.46(-1.50%)
Dec 19, 2023	30.31	30.47	30.31	30.45	2,162,905	+0.28(+0.91%)
Dec 18, 2023	30.27	30.28	30.07	30.17	174,114	+0.04(+0.13%)
Dec 15, 2023	30.13	30.36	30.13	30.13	1,504,482	-0.64(-2.08%)
Dec 14, 2023	30.64	30.82	30.60	30.77	441,503	+0.28(+0.90%)
Dec 13, 2023	30.02	30.52	29.90	30.49	1,133,337	+0.44(+1.47%)
Dec 12, 2023	30.02	30.06	29.95	30.05	238,488	-0.11(-0.36%)
Dec 11, 2023	30.13	30.18	30.04	30.16	220,362	-0.19(-0.62%)
Dec 08, 2023	30.13	30.35	30.12	30.35	406,538	+0.21(+0.69%)
Dec 07, 2023	30.00	30.18	29.92	30.14	128,485	-0.01(-0.03%)
Dec 06, 2023	30.43	30.48	30.14	30.15	128,844	-0.09(-0.29%)
Dec 05, 2023	30.28	30.39	30.22	30.24	274,967	+0.00(+0.00%)
Dec 04, 2023	30.08	30.25	30.08	30.24	285,521	+0.03(+0.10%)
Dec 01, 2023	30.01	30.25	29.91	30.21	661,282	+0.16(+0.52%)
Nov 30, 2023	30.10	30.10	29.97	30.05	197,460	-0.18(-0.59%)
Nov 29, 2023	30.31	30.37	30.18	30.23	112,688	+0.18(+0.59%)
Nov 28, 2023	30.00	30.14	29.94	30.05	345,923	+0.22(+0.73%)
Nov 27, 2023	29.83	29.84	29.72	29.83	623,560	+0.10(+0.33%)
Nov 24, 2023	29.66	29.81	29.66	29.74	91,749	+0.31(+1.04%)
Nov 22, 2023	29.35	29.46	29.28	29.43	115,347	+0.09(+0.30%)
Nov 21, 2023	29.44	29.44	29.30	29.34	733,471	-0.17(-0.57%)
Nov 20, 2023	29.40	29.53	29.38	29.51	141,228	+0.22(+0.74%)
Nov 17, 2023	29.08	29.30	29.03	29.29	385,193	+0.39(+1.36%)
Nov 16, 2023	28.87	29.03	28.83	28.90	188,127	+0.27(+0.93%)
Nov 15, 2023	28.72	28.76	28.61	28.63	117,787	-0.14(-0.48%)
Nov 14, 2023	28.51	28.78	28.51	28.77	325,091	+0.95(+3.40%)
Nov 13, 2023	27.67	27.87	27.63	27.83	218,086	+0.12(+0.43%)
Nov 10, 2023	27.61	27.75	27.38	27.71	209,140	+0.27(+0.97%)
Nov 09, 2023	27.54	27.73	27.41	27.44	756,851	+0.07(+0.25%)
Nov 08, 2023	27.32	27.42	27.26	27.37	2,263,452	+0.21(+0.76%)
Nov 07, 2023	27.03	27.25	27.01	27.17	2,013,347	-0.13(-0.47%)
Nov 06, 2023	27.47	27.47	27.23	27.29	107,686	-0.13(-0.47%)
Nov 03, 2023	27.53	27.62	27.42	27.42	112,078	+0.17(+0.61%)
Nov 02, 2023	27.09	27.26	27.03	27.25	108,828	+0.73(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.