Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.66	26.15	25.62	26.15	430,317	+0.84(+3.34%)
Sep 29, 2008	26.58	26.68	24.65	25.31	287,570	-2.53(-9.10%)
Sep 26, 2008	27.61	27.85	27.46	27.84	0	+0.10(+0.34%)
Sep 25, 2008	27.69	27.93	27.62	27.74	412,800	+0.84(+3.14%)
Sep 24, 2008	27.41	27.41	26.80	26.90	190,343	-0.15(-0.56%)
Sep 23, 2008	27.55	27.68	26.81	27.05	224,018	-0.33(-1.21%)
Sep 22, 2008	28.13	28.16	27.38	27.38	263,892	-0.69(-2.47%)
Sep 19, 2008	27.87	29.65	26.99	28.08	0	+1.84(+7.01%)
Sep 18, 2008	25.67	26.51	25.05	26.24	1,788,316	+1.23(+4.93%)
Sep 17, 2008	25.46	25.81	24.73	25.00	406,772	-0.89(-3.44%)
Sep 16, 2008	25.20	26.00	25.19	25.89	378,698	+0.46(+1.79%)
Sep 15, 2008	25.53	25.79	25.25	25.44	378,445	-1.29(-4.82%)
Sep 12, 2008	26.19	26.83	26.12	26.73	240,686	+0.65(+2.50%)
Sep 11, 2008	25.40	26.08	25.36	26.07	192,585	+0.02(+0.09%)
Sep 10, 2008	26.26	26.34	25.92	26.05	374,388	-0.03(-0.13%)
Sep 09, 2008	26.79	27.01	26.08	26.08	331,325	-1.03(-3.80%)
Sep 08, 2008	27.44	27.44	26.73	27.11	415,442	+0.43(+1.60%)
Sep 05, 2008	26.47	26.69	26.23	26.69	0	-0.15(-0.57%)
Sep 04, 2008	28.08	28.09	26.82	26.84	276,944	-1.49(-5.26%)
Sep 03, 2008	28.29	28.45	28.13	28.33	544,579	+0.20(+0.72%)
Sep 02, 2008	28.43	28.51	28.09	28.13	346,479	-0.03(-0.12%)
Aug 29, 2008	28.27	28.40	28.14	28.16	100,692	-0.16(-0.56%)
Aug 28, 2008	28.33	28.37	28.19	28.32	103,907	+0.44(+1.57%)
Aug 27, 2008	27.69	27.93	27.68	27.88	51,372	+0.42(+1.54%)
Aug 26, 2008	27.25	27.60	27.25	27.46	390,650	+0.14(+0.49%)
Aug 25, 2008	27.66	27.80	27.28	27.32	187,946	-0.69(-2.47%)
Aug 22, 2008	27.95	28.12	27.89	28.01	438,079	+0.37(+1.34%)
Aug 21, 2008	27.47	27.72	27.43	27.64	138,007	+0.06(+0.22%)
Aug 20, 2008	27.43	27.60	27.33	27.58	176,475	+0.02(+0.06%)
Aug 19, 2008	27.57	27.69	27.41	27.56	338,186	-0.41(-1.47%)
Aug 18, 2008	28.42	28.52	27.88	27.97	180,678	-0.23(-0.83%)
Aug 15, 2008	28.14	28.29	28.08	28.21	0	-0.12(-0.41%)
Aug 14, 2008	28.34	28.59	28.24	28.32	322,035	-0.48(-1.68%)
Aug 13, 2008	28.99	29.01	28.52	28.81	229,319	-0.50(-1.69%)
Aug 12, 2008	29.45	29.61	29.21	29.30	286,849	-0.24(-0.80%)
Aug 11, 2008	29.35	29.71	29.35	29.54	184,013	+0.28(+0.96%)
Aug 08, 2008	28.63	29.34	28.63	29.26	222,990	+0.01(+0.02%)
Aug 07, 2008	29.59	29.65	29.20	29.25	720,266	-0.69(-2.29%)
Aug 06, 2008	29.66	30.03	29.49	29.94	116,097	-0.12(-0.39%)
Aug 05, 2008	29.70	30.12	29.66	30.06	507,284	+0.86(+2.95%)
Aug 04, 2008	29.22	29.43	29.19	29.20	248,976	-0.17(-0.59%)
Aug 01, 2008	29.77	29.81	29.33	29.37	175,585	-0.68(-2.27%)
Jul 31, 2008	30.14	30.33	30.05	30.05	164,948	-0.12(-0.41%)
Jul 30, 2008	29.99	30.25	29.89	30.17	264,694	+0.08(+0.26%)
Jul 29, 2008	30.10	30.12	29.52	30.10	228,136	+0.82(+2.81%)
Jul 28, 2008	29.83	29.92	29.27	29.27	249,824	-0.47(-1.59%)
Jul 25, 2008	29.53	29.84	29.48	29.75	330,856	-0.00(-0.01%)
Jul 24, 2008	30.35	30.37	29.70	29.75	364,953	-0.86(-2.82%)
Jul 23, 2008	30.69	30.74	30.50	30.61	312,068	+0.39(+1.28%)
Jul 22, 2008	29.78	30.26	29.69	30.23	434,003	-0.35(-1.14%)
Jul 21, 2008	30.65	30.79	30.45	30.57	139,964	-0.26(-0.86%)
Jul 18, 2008	30.48	30.87	30.33	30.84	259,819	+0.47(+1.54%)
Jul 17, 2008	30.17	30.42	29.99	30.37	907,309	+0.78(+2.64%)
Jul 16, 2008	28.84	29.60	28.84	29.59	754,581	+0.62(+2.16%)
Jul 15, 2008	29.02	29.30	28.62	28.96	869,555	-0.57(-1.92%)
Jul 14, 2008	29.94	30.00	29.45	29.53	391,570	-0.17(-0.57%)
Jul 11, 2008	29.85	30.01	29.40	29.70	517,782	-0.66(-2.19%)
Jul 10, 2008	30.20	30.40	30.09	30.37	324,732	+0.21(+0.71%)
Jul 09, 2008	30.63	30.74	30.15	30.15	651,491	-0.29(-0.96%)
Jul 08, 2008	30.21	30.47	29.98	30.44	323,227	+0.38(+1.25%)
Jul 07, 2008	30.20	30.37	29.88	30.07	809,257	-0.47(-1.53%)
Jul 04, 2008	30.75	30.81	30.35	30.53	511,195	+0.00(+0.00%)
Jul 03, 2008	30.75	30.81	30.35	30.53	511,195	+0.20(+0.65%)
Jul 02, 2008	30.72	30.85	30.27	30.34	318,328	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.