Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.07	73.15	72.71	72.80	844,140	-0.17(-0.24%)
Nov 27, 2013	72.93	73.00	72.73	72.97	1,184,593	+0.20(+0.27%)
Nov 26, 2013	72.95	73.03	72.77	72.77	1,796,859	-0.16(-0.22%)
Nov 25, 2013	73.11	73.14	72.84	72.93	1,164,885	-0.07(-0.10%)
Nov 22, 2013	72.67	73.02	72.60	73.00	1,047,924	+0.24(+0.32%)
Nov 21, 2013	72.33	72.81	72.31	72.77	1,496,125	+0.64(+0.88%)
Nov 20, 2013	72.43	72.65	71.92	72.13	1,350,161	-0.16(-0.22%)
Nov 19, 2013	72.36	72.63	72.17	72.29	1,049,084	-0.15(-0.21%)
Nov 18, 2013	72.79	72.82	72.26	72.44	1,121,684	-0.24(-0.34%)
Nov 15, 2013	72.38	72.68	72.33	72.68	1,347,291	+0.40(+0.56%)
Nov 14, 2013	71.99	72.33	71.83	72.28	1,027,328	+0.35(+0.48%)
Nov 13, 2013	71.12	71.96	71.12	71.93	5,499,076	+0.50(+0.71%)
Nov 12, 2013	71.59	71.70	71.22	71.43	1,084,659	-0.24(-0.34%)
Nov 11, 2013	71.59	71.72	71.46	71.67	725,414	+0.09(+0.12%)
Nov 08, 2013	70.54	71.63	70.53	71.59	2,145,402	+1.01(+1.43%)
Nov 07, 2013	71.59	71.62	70.53	70.58	1,736,165	-0.83(-1.17%)
Nov 06, 2013	71.40	71.57	71.24	71.41	2,632,269	+0.32(+0.45%)
Nov 05, 2013	71.16	71.31	70.91	71.09	2,016,989	-0.27(-0.38%)
Nov 04, 2013	71.27	71.41	71.09	71.36	2,732,206	+0.30(+0.42%)
Nov 01, 2013	70.96	71.14	70.60	71.06	968,888	+0.19(+0.27%)
Oct 31, 2013	71.03	71.32	70.77	70.87	1,072,590	-0.25(-0.35%)
Oct 30, 2013	71.49	71.59	70.85	71.12	942,001	-0.35(-0.50%)
Oct 29, 2013	71.24	71.47	71.22	71.47	1,157,503	+0.36(+0.51%)
Oct 28, 2013	70.92	71.18	70.91	71.11	1,601,847	+0.07(+0.10%)
Oct 25, 2013	70.81	71.04	70.73	71.04	938,828	+0.25(+0.36%)
Oct 24, 2013	70.77	70.86	70.51	70.79	1,205,818	+0.15(+0.21%)
Oct 23, 2013	70.83	70.83	70.44	70.64	1,502,505	-0.39(-0.55%)
Oct 22, 2013	70.84	71.24	70.81	71.03	1,191,411	+0.42(+0.59%)
Oct 21, 2013	70.69	70.81	70.51	70.62	1,884,901	-0.03(-0.04%)
Oct 18, 2013	70.58	70.71	70.29	70.65	1,692,022	+0.35(+0.50%)
Oct 17, 2013	69.52	70.34	69.50	70.29	1,476,458	+0.56(+0.80%)
Oct 16, 2013	69.20	69.77	69.12	69.73	958,581	+0.98(+1.42%)
Oct 15, 2013	69.10	69.35	68.68	68.76	1,518,374	-0.54(-0.78%)
Oct 14, 2013	68.62	69.32	68.61	69.30	1,253,749	+0.26(+0.37%)
Oct 11, 2013	68.51	69.09	68.42	69.05	1,312,783	+0.48(+0.69%)
Oct 10, 2013	67.82	68.62	67.76	68.57	1,229,679	+1.43(+2.14%)
Oct 09, 2013	67.13	67.41	66.76	67.14	1,664,527	+0.13(+0.19%)
Oct 08, 2013	67.66	67.82	67.00	67.01	2,014,004	-0.70(-1.04%)
Oct 07, 2013	67.69	68.10	67.62	67.71	1,419,771	-0.53(-0.77%)
Oct 04, 2013	67.98	68.32	67.77	68.24	3,832,715	+0.44(+0.65%)
Oct 03, 2013	68.21	68.23	67.48	67.80	1,417,969	-0.59(-0.86%)
Oct 02, 2013	67.99	68.43	67.84	68.39	1,980,591	+0.00(+0.00%)
Oct 01, 2013	67.98	68.51	67.91	68.39	2,096,119	+0.50(+0.73%)
Sep 30, 2013	67.71	68.08	67.56	67.89	4,304,891	-0.42(-0.61%)
Sep 27, 2013	68.21	68.38	68.16	68.31	1,394,907	-0.26(-0.38%)
Sep 26, 2013	68.65	68.89	68.33	68.57	958,932	+0.05(+0.07%)
Sep 25, 2013	68.60	68.84	68.45	68.52	1,539,109	-0.02(-0.03%)
Sep 24, 2013	68.64	68.97	68.45	68.55	2,159,513	-0.17(-0.25%)
Sep 23, 2013	68.89	68.97	68.51	68.72	3,842,244	-0.31(-0.44%)
Sep 20, 2013	69.68	69.71	68.97	69.02	4,349,141	-0.55(-0.79%)
Sep 19, 2013	70.02	70.02	69.49	69.57	2,773,735	-0.22(-0.31%)
Sep 18, 2013	68.98	70.04	68.79	69.79	2,480,274	+0.77(+1.11%)
Sep 17, 2013	68.87	69.06	68.86	69.02	2,387,116	+0.23(+0.33%)
Sep 16, 2013	69.11	69.11	68.68	68.80	1,589,921	+0.44(+0.64%)
Sep 13, 2013	68.23	68.40	68.17	68.36	2,056,168	+0.19(+0.28%)
Sep 12, 2013	68.45	68.50	68.08	68.17	1,345,949	-0.27(-0.40%)
Sep 11, 2013	68.26	68.45	68.07	68.44	1,043,079	+0.19(+0.28%)
Sep 10, 2013	68.19	68.29	68.01	68.26	1,249,842	+0.53(+0.78%)
Sep 09, 2013	67.21	67.77	67.21	67.73	985,348	+0.65(+0.97%)
Sep 06, 2013	67.25	67.47	66.49	67.08	3,413,720	+0.04(+0.06%)
Sep 05, 2013	67.04	67.21	66.95	67.04	865,383	+0.09(+0.14%)
Sep 04, 2013	66.43	67.09	66.32	66.95	1,170,905	+0.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.