Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 96.30 | 96.85 | 96.30 | 96.85 | 43,049 | +0.69(+0.72%) |
May 16, 2024 | 96.42 | 96.58 | 96.11 | 96.16 | 53,623 | -0.12(-0.12%) |
May 15, 2024 | 95.62 | 96.32 | 95.62 | 96.28 | 78,291 | +0.93(+0.98%) |
May 14, 2024 | 94.87 | 95.44 | 94.78 | 95.35 | 69,342 | +0.70(+0.74%) |
May 13, 2024 | 95.48 | 95.52 | 94.65 | 94.65 | 63,584 | -0.55(-0.58%) |
May 10, 2024 | 95.08 | 95.28 | 95.03 | 95.20 | 83,163 | +0.34(+0.36%) |
May 09, 2024 | 93.97 | 94.86 | 93.88 | 94.86 | 111,372 | +0.80(+0.85%) |
May 08, 2024 | 93.45 | 94.25 | 93.43 | 94.06 | 72,804 | +0.32(+0.34%) |
May 07, 2024 | 93.73 | 94.14 | 93.66 | 93.74 | 197,423 | +0.13(+0.14%) |
May 06, 2024 | 92.98 | 93.62 | 92.91 | 93.61 | 107,297 | +1.13(+1.22%) |
May 03, 2024 | 92.60 | 92.73 | 92.15 | 92.48 | 57,407 | +0.36(+0.39%) |
May 02, 2024 | 92.29 | 92.42 | 91.47 | 92.12 | 77,388 | +0.45(+0.49%) |
May 01, 2024 | 91.32 | 92.83 | 91.32 | 91.67 | 66,972 | +0.52(+0.57%) |
Apr 30, 2024 | 91.88 | 92.05 | 91.15 | 91.15 | 51,218 | -1.01(-1.10%) |
Apr 29, 2024 | 92.35 | 92.65 | 91.88 | 92.16 | 43,769 | -0.01(-0.01%) |
Apr 26, 2024 | 92.32 | 92.61 | 92.00 | 92.17 | 43,090 | -0.32(-0.35%) |
Apr 25, 2024 | 92.53 | 92.64 | 91.68 | 92.49 | 49,775 | -0.47(-0.51%) |
Apr 24, 2024 | 92.66 | 93.09 | 92.55 | 92.96 | 501,384 | -0.19(-0.20%) |
Apr 23, 2024 | 92.72 | 93.33 | 92.71 | 93.15 | 46,609 | +0.48(+0.52%) |
Apr 22, 2024 | 91.72 | 93.07 | 91.54 | 92.67 | 90,271 | +1.37(+1.50%) |
Apr 19, 2024 | 90.31 | 91.50 | 90.31 | 91.30 | 70,036 | +1.26(+1.40%) |
Apr 18, 2024 | 89.71 | 90.79 | 89.71 | 90.04 | 73,187 | +0.55(+0.61%) |
Apr 17, 2024 | 89.68 | 90.09 | 89.16 | 89.49 | 83,553 | +0.10(+0.11%) |
Apr 16, 2024 | 90.07 | 90.16 | 89.10 | 89.39 | 165,148 | -0.61(-0.68%) |
Apr 15, 2024 | 91.50 | 92.11 | 89.79 | 90.00 | 317,261 | -0.55(-0.61%) |
Apr 12, 2024 | 91.24 | 91.57 | 90.27 | 90.55 | 286,008 | -1.56(-1.69%) |
Apr 11, 2024 | 92.69 | 92.76 | 91.53 | 92.11 | 83,991 | -0.63(-0.68%) |
Apr 10, 2024 | 93.23 | 93.62 | 92.44 | 92.74 | 169,397 | -1.52(-1.61%) |
Apr 09, 2024 | 94.94 | 95.14 | 93.57 | 94.26 | 120,804 | -0.55(-0.58%) |
Apr 08, 2024 | 94.52 | 95.01 | 94.41 | 94.81 | 96,637 | +0.57(+0.60%) |
Apr 05, 2024 | 93.60 | 94.58 | 93.51 | 94.24 | 122,085 | +0.73(+0.78%) |
Apr 04, 2024 | 95.15 | 95.52 | 93.39 | 93.51 | 194,261 | -1.01(-1.07%) |
Apr 03, 2024 | 94.43 | 95.02 | 94.26 | 94.52 | 97,098 | +0.05(+0.05%) |
Apr 02, 2024 | 94.63 | 94.82 | 94.24 | 94.47 | 97,605 | -0.56(-0.59%) |