Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.85	14.85	14.74	14.80	188,930	+0.05(+0.31%)
Oct 28, 2004	14.81	14.81	14.61	14.76	166,302	+0.03(+0.18%)
Oct 27, 2004	14.66	14.74	14.51	14.73	142,744	+0.07(+0.48%)
Oct 26, 2004	14.39	14.66	14.39	14.66	196,679	+0.08(+0.58%)
Oct 25, 2004	14.65	14.65	14.44	14.58	148,633	-0.05(-0.31%)
Oct 22, 2004	15.09	15.09	14.56	14.62	150,803	-0.17(-1.18%)
Oct 21, 2004	15.00	15.00	14.67	14.79	138,869	-0.14(-0.95%)
Oct 20, 2004	14.87	14.99	14.84	14.94	201,794	-0.21(-1.41%)
Oct 19, 2004	15.16	15.16	14.96	15.15	110,041	+0.03(+0.17%)
Oct 18, 2004	15.09	15.12	14.99	15.12	86,018	+0.05(+0.30%)
Oct 15, 2004	15.07	15.15	14.99	15.08	98,727	+0.10(+0.69%)
Oct 14, 2004	15.09	15.10	14.90	14.98	88,343	-0.05(-0.34%)
Oct 13, 2004	15.12	15.24	14.98	15.03	183,040	-0.10(-0.64%)
Oct 12, 2004	15.01	15.13	14.97	15.12	88,963	+0.05(+0.30%)
Oct 11, 2004	15.12	15.12	15.05	15.08	57,810	+0.00(+0.00%)
Oct 08, 2004	15.20	15.20	15.03	15.08	88,963	-0.06(-0.38%)
Oct 07, 2004	15.22	15.22	15.03	15.14	311,216	-0.10(-0.64%)
Oct 06, 2004	15.19	15.29	15.10	15.23	224,112	+0.14(+0.90%)
Oct 05, 2004	14.90	15.16	14.90	15.10	126,160	+0.06(+0.39%)
Oct 04, 2004	14.96	15.07	14.90	15.04	189,705	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.