US Telecommunications Ishares ETF (NY: IYZ )

24.57 +0.23 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.85 14.85 14.74 14.80 188,914 +0.05(+0.31%)
Oct 28, 2004 14.81 14.81 14.61 14.76 166,287 +0.03(+0.18%)
Oct 27, 2004 14.66 14.74 14.51 14.73 142,731 +0.07(+0.48%)
Oct 26, 2004 14.39 14.66 14.39 14.66 196,662 +0.08(+0.58%)
Oct 25, 2004 14.65 14.65 14.44 14.58 148,620 -0.05(-0.31%)
Oct 22, 2004 15.09 15.09 14.56 14.62 150,790 -0.17(-1.18%)
Oct 21, 2004 15.00 15.00 14.67 14.80 138,857 -0.14(-0.95%)
Oct 20, 2004 14.87 15.00 14.84 14.94 201,777 -0.21(-1.41%)
Oct 19, 2004 15.16 15.16 14.96 15.15 110,032 +0.03(+0.17%)
Oct 18, 2004 15.09 15.13 14.99 15.13 86,010 +0.05(+0.30%)
Oct 15, 2004 15.07 15.15 15.00 15.08 98,718 +0.10(+0.69%)
Oct 14, 2004 15.09 15.10 14.90 14.98 88,335 -0.05(-0.34%)
Oct 13, 2004 15.13 15.24 14.98 15.03 183,025 -0.10(-0.64%)
Oct 12, 2004 15.01 15.13 14.97 15.13 88,955 +0.05(+0.30%)
Oct 11, 2004 15.12 15.12 15.05 15.08 57,805 +0.00(+0.00%)
Oct 08, 2004 15.20 15.20 15.03 15.08 88,955 -0.06(-0.38%)
Oct 07, 2004 15.22 15.22 15.03 15.14 311,189 -0.10(-0.63%)
Oct 06, 2004 15.19 15.29 15.10 15.23 224,093 +0.14(+0.90%)
Oct 05, 2004 14.91 15.16 14.91 15.10 126,149 +0.06(+0.39%)
Oct 04, 2004 14.96 15.07 14.90 15.04 189,689 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.