US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.91 12.18 11.76 11.92 180,545 +0.02(+0.16%)
Oct 30, 2002 11.58 12.00 11.58 11.91 63,849 +0.37(+3.19%)
Oct 29, 2002 11.97 11.97 11.33 11.54 68,343 -0.30(-2.51%)
Oct 28, 2002 11.81 12.05 11.64 11.83 101,198 +0.35(+3.03%)
Oct 25, 2002 11.45 11.52 11.20 11.49 54,396 -0.12(-1.06%)
Oct 24, 2002 11.58 11.84 11.39 11.61 233,236 +0.16(+1.41%)
Oct 23, 2002 11.36 11.45 10.96 11.45 68,963 -0.07(-0.62%)
Oct 22, 2002 11.17 11.74 11.04 11.52 390,226 +0.35(+3.12%)
Oct 21, 2002 10.97 11.25 10.87 11.17 46,492 +0.24(+2.18%)
Oct 18, 2002 10.84 11.05 10.60 10.93 63,229 +0.06(+0.53%)
Oct 17, 2002 11.10 11.10 10.72 10.87 365,895 +0.48(+4.59%)
Oct 16, 2002 10.78 10.78 10.40 10.40 25,570 -0.36(-3.36%)
Oct 15, 2002 10.58 10.76 10.30 10.76 99,338 +0.62(+6.11%)
Oct 14, 2002 10.32 10.32 10.01 10.14 38,588 -0.12(-1.13%)
Oct 11, 2002 9.956 10.41 9.866 10.25 127,854 +0.49(+5.02%)
Oct 10, 2002 9.150 9.769 9.053 9.763 1,580,741 +0.61(+6.70%)
Oct 09, 2002 9.260 9.408 9.124 9.150 83,531 -0.11(-1.18%)
Oct 08, 2002 9.582 9.789 9.156 9.260 35,179 -0.18(-1.91%)
Oct 07, 2002 9.911 9.911 9.440 9.440 57,805 -0.47(-4.75%)
Oct 04, 2002 9.808 10.02 9.621 9.911 263,302 +0.04(+0.39%)
Oct 03, 2002 9.614 9.982 9.537 9.873 64,624 +0.37(+3.94%)
Oct 02, 2002 9.421 9.731 9.414 9.498 65,709 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.