Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.91	12.18	11.76	11.92	180,545	+0.02(+0.16%)
Oct 30, 2002	11.58	12.00	11.58	11.91	63,849	+0.37(+3.19%)
Oct 29, 2002	11.97	11.97	11.33	11.54	68,343	-0.30(-2.51%)
Oct 28, 2002	11.81	12.05	11.64	11.83	101,198	+0.35(+3.03%)
Oct 25, 2002	11.45	11.52	11.20	11.49	54,396	-0.12(-1.06%)
Oct 24, 2002	11.58	11.84	11.39	11.61	233,236	+0.16(+1.41%)
Oct 23, 2002	11.36	11.45	10.96	11.45	68,963	-0.07(-0.62%)
Oct 22, 2002	11.17	11.74	11.04	11.52	390,226	+0.35(+3.12%)
Oct 21, 2002	10.97	11.25	10.87	11.17	46,492	+0.24(+2.18%)
Oct 18, 2002	10.84	11.05	10.60	10.93	63,229	+0.06(+0.53%)
Oct 17, 2002	11.10	11.10	10.72	10.87	365,895	+0.48(+4.59%)
Oct 16, 2002	10.78	10.78	10.40	10.40	25,570	-0.36(-3.36%)
Oct 15, 2002	10.58	10.76	10.30	10.76	99,338	+0.62(+6.11%)
Oct 14, 2002	10.32	10.32	10.01	10.14	38,588	-0.12(-1.13%)
Oct 11, 2002	9.956	10.41	9.866	10.25	127,854	+0.49(+5.02%)
Oct 10, 2002	9.150	9.769	9.053	9.763	1,580,741	+0.61(+6.70%)
Oct 09, 2002	9.260	9.408	9.124	9.150	83,531	-0.11(-1.18%)
Oct 08, 2002	9.582	9.789	9.156	9.260	35,179	-0.18(-1.91%)
Oct 07, 2002	9.911	9.911	9.440	9.440	57,805	-0.47(-4.75%)
Oct 04, 2002	9.808	10.02	9.621	9.911	263,302	+0.04(+0.39%)
Oct 03, 2002	9.614	9.982	9.537	9.873	64,624	+0.37(+3.94%)
Oct 02, 2002	9.421	9.731	9.414	9.498	65,709	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.