Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.92	30.14	29.78	29.88	153,890	-0.22(-0.72%)
Oct 28, 2021	29.94	30.28	29.79	30.10	98,697	+0.05(+0.16%)
Oct 27, 2021	30.31	30.36	30.04	30.05	85,188	-0.21(-0.68%)
Oct 26, 2021	30.34		30.25	30.26	107,904	+0.05(+0.16%)
Oct 25, 2021	30.42	30.42	30.18	30.21	133,283	-0.19(-0.62%)
Oct 22, 2021	30.59	30.60	30.31	30.40	93,071	-0.25(-0.83%)
Oct 21, 2021	30.83	30.83	30.57	30.65	177,063	-0.18(-0.58%)
Oct 20, 2021	30.61	30.88	30.56	30.83	312,800	+0.41(+1.36%)
Oct 19, 2021	30.22	30.42	30.22	30.42	118,484	+0.27(+0.90%)
Oct 18, 2021	30.13	30.28	29.93	30.14	514,838	-0.07(-0.22%)
Oct 15, 2021	30.59	30.59	30.16	30.21	127,181	-0.18(-0.59%)
Oct 14, 2021	30.10	30.45	30.08	30.39	115,125	+0.52(+1.73%)
Oct 13, 2021	29.81	29.92	29.64	29.87	505,008	+0.11(+0.38%)
Oct 12, 2021	29.98	29.97	29.69	29.76	263,679	-0.22(-0.72%)
Oct 11, 2021	30.44	30.44	29.97	29.98	123,611	-0.48(-1.57%)
Oct 08, 2021	31.04	31.04	30.44	30.46	337,940	-0.55(-1.79%)
Oct 07, 2021	30.86	31.19	30.86	31.01	187,638	+0.39(+1.26%)
Oct 06, 2021	30.47	30.63	30.23	30.62	163,255	-0.08(-0.28%)
Oct 05, 2021	30.60	30.93	30.58	30.71	124,944	+0.05(+0.17%)
Oct 04, 2021	30.86	30.92	30.60	30.66	103,153	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.