Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.67	28.91	28.61	28.71	2,602,400	+0.08(+0.28%)
Nov 29, 2018	28.69	28.78	28.53	28.63	441,687	-0.16(-0.56%)
Nov 28, 2018	28.50	28.81	28.34	28.79	1,610,281	+0.45(+1.59%)
Nov 27, 2018	27.98	28.42	27.98	28.34	296,066	+0.22(+0.78%)
Nov 26, 2018	27.87	28.16	27.87	28.12	365,050	+0.43(+1.55%)
Nov 23, 2018	27.59	27.91	27.59	27.69	93,800	-0.09(-0.32%)
Nov 21, 2018		27.78	27.78	27.78	0	+0.18(+0.65%)
Nov 20, 2018	27.89	27.99	27.48	27.60	1,067,594	-0.64(-2.27%)
Nov 19, 2018	28.48	28.66	28.13	28.24	921,900	-0.29(-1.02%)
Nov 16, 2018	28.24	28.65	28.20	28.53	264,700	+0.15(+0.53%)
Nov 15, 2018	27.99	28.38	27.91	28.38	468,395	+0.36(+1.28%)
Nov 14, 2018	28.29	28.37	27.93	28.02	1,037,979	-0.10(-0.36%)
Nov 13, 2018	28.27	28.51	28.06	28.12	628,524	-0.11(-0.39%)
Nov 12, 2018	28.69	28.71	28.18	28.23	471,581	-0.60(-2.08%)
Nov 09, 2018	29.10	29.10	28.55	28.83	383,500	-0.41(-1.40%)
Nov 08, 2018	29.15	29.53	29.06	29.24	1,179,816	-0.04(-0.14%)
Nov 07, 2018	28.94	29.31	28.84	29.28	240,538	+0.52(+1.81%)
Nov 06, 2018	28.58	28.78	28.51	28.76	486,065	+0.14(+0.49%)
Nov 05, 2018	28.63	28.76	28.48	28.62	283,661	+0.03(+0.10%)
Nov 02, 2018	28.47	28.74	28.37	28.59	306,300	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.