Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.21	31.32	31.01	31.01	420,359	-0.21(-0.66%)
Dec 30, 2021	31.26	31.39	31.19	31.22	1,179,553	+0.02(+0.06%)
Dec 29, 2021	31.17	31.33	31.13	31.20	154,130	-0.04(-0.12%)
Dec 28, 2021	31.15	31.41	31.12	31.24	284,916	+0.04(+0.12%)
Dec 27, 2021	30.90	31.22	30.90	31.20	339,508	+0.26(+0.85%)
Dec 23, 2021	30.76	31.02	30.76	30.93	293,585	+0.30(+0.98%)
Dec 22, 2021	30.50	30.67	30.32	30.63	206,617	+0.10(+0.34%)
Dec 21, 2021	30.30	30.61	30.30	30.53	640,461	+0.31(+1.03%)
Dec 20, 2021	30.16	30.26	29.95	30.22	429,453	-0.23(-0.74%)
Dec 17, 2021	29.94	30.51	29.88	30.44	500,329	+0.39(+1.29%)
Dec 16, 2021	29.91	30.27	29.91	30.06	677,445	+0.25(+0.85%)
Dec 15, 2021	29.52	29.83	29.40	29.80	764,006	+0.26(+0.89%)
Dec 14, 2021	29.22	29.78	29.22	29.54	4,837,565	+0.01(+0.03%)
Dec 13, 2021	29.59	29.72	29.41	29.53	486,811	-0.19(-0.64%)
Dec 10, 2021	29.58	29.74	29.47	29.72	1,209,508	+0.33(+1.12%)
Dec 09, 2021	29.49	29.71	29.32	29.39	407,125	-0.05(-0.16%)
Dec 08, 2021	29.52	29.74	29.31	29.44	289,244	-0.11(-0.38%)
Dec 07, 2021	29.63	29.87	29.41	29.55	568,212	+0.12(+0.41%)
Dec 06, 2021	29.53	29.71	29.40	29.43	971,712	+0.08(+0.29%)
Dec 03, 2021	29.34	29.44	29.12	29.34	5,263,970	+0.08(+0.26%)
Dec 02, 2021	28.57	29.41	28.57	29.27	571,774	+0.83(+2.91%)
Dec 01, 2021	29.26	29.41	28.43	28.44	683,588	-0.42(-1.46%)
Nov 30, 2021	29.48	29.52	28.77	28.86	2,606,555	-0.77(-2.60%)
Nov 29, 2021	29.81	29.81	29.48	29.64	420,135	+0.06(+0.19%)
Nov 26, 2021	29.53	29.72	29.49	29.58	618,294	-0.39(-1.32%)
Nov 24, 2021	29.80	30.01	29.80	29.97	686,355	+0.07(+0.22%)
Nov 23, 2021	29.71	29.99	29.69	29.91	350,889	+0.19(+0.63%)
Nov 22, 2021	29.61	30.05	29.59	29.72	311,742	+0.11(+0.38%)
Nov 19, 2021	29.95	29.95	29.53	29.61	1,739,594	-0.38(-1.25%)
Nov 18, 2021	30.12	30.02	29.95	29.98	680,972	-0.60(-1.97%)
Nov 17, 2021	30.56	30.61	30.41	30.58	163,901	-0.03(-0.09%)
Nov 16, 2021	30.65	30.85	30.60	30.61	139,263	-0.11(-0.37%)
Nov 15, 2021	30.82	30.82	30.65	30.72	275,912	+0.01(+0.03%)
Nov 12, 2021	30.68	30.80	30.59	30.72	139,519	+0.07(+0.21%)
Nov 11, 2021	30.75	30.84	30.65	30.65	191,140	-0.14(-0.46%)
Nov 10, 2021	30.75			30.79	191,926	+0.00(+0.00%)
Nov 09, 2021	30.66	30.84	30.64	30.79	107,619	+0.06(+0.18%)
Nov 08, 2021	31.13	31.13	30.69	30.73	137,387	-0.36(-1.15%)
Nov 05, 2021	30.90	31.30	30.84	31.09	213,855	+0.38(+1.22%)
Nov 04, 2021	31.04	31.17	30.57	30.72	178,340	-0.45(-1.43%)
Nov 03, 2021	30.75	31.19	30.75	31.16	276,527	+0.39(+1.27%)
Nov 02, 2021	30.44	30.81	30.44	30.77	453,087	+0.57(+1.90%)
Nov 01, 2021	29.85	30.25	29.88	30.20	233,205	+0.32(+1.07%)
Oct 29, 2021	29.92	30.13	29.78	29.88	153,903	-0.22(-0.72%)
Oct 28, 2021	29.94	30.27	29.79	30.10	98,705	+0.05(+0.16%)
Oct 27, 2021	30.31	30.36	30.04	30.05	85,195	-0.21(-0.68%)
Oct 26, 2021	30.34		30.25	30.26	107,913	+0.05(+0.16%)
Oct 25, 2021	30.41	30.41	30.18	30.21	133,294	-0.19(-0.62%)
Oct 22, 2021	30.58	30.59	30.31	30.40	93,080	-0.25(-0.83%)
Oct 21, 2021	30.83	30.83	30.57	30.65	177,078	-0.18(-0.58%)
Oct 20, 2021	30.60	30.88	30.56	30.83	312,827	+0.41(+1.36%)
Oct 19, 2021	30.22	30.42	30.22	30.41	118,495	+0.27(+0.90%)
Oct 18, 2021	30.12	30.27	29.93	30.14	514,882	-0.07(-0.22%)
Oct 15, 2021	30.58	30.58	30.16	30.21	127,192	-0.18(-0.59%)
Oct 14, 2021	30.10	30.44	30.08	30.39	115,135	+0.52(+1.73%)
Oct 13, 2021	29.80	29.92	29.64	29.87	505,052	+0.11(+0.38%)
Oct 12, 2021	29.97	29.97	29.69	29.76	263,702	-0.22(-0.72%)
Oct 11, 2021	30.43	30.43	29.97	29.97	123,621	-0.48(-1.57%)
Oct 08, 2021	31.04	31.04	30.43	30.45	337,969	-0.55(-1.79%)
Oct 07, 2021	30.86	31.19	30.86	31.01	187,654	+0.39(+1.26%)
Oct 06, 2021	30.47	30.63	30.23	30.62	163,269	-0.08(-0.28%)
Oct 05, 2021	30.59	30.93	30.57	30.71	124,955	+0.05(+0.17%)
Oct 04, 2021	30.86	30.92	30.59	30.65	103,161	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.