Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.47	17.59	17.31	17.31	1,691,599	-0.23(-1.28%)
Apr 29, 2004	17.40	17.66	17.39	17.54	287,133	+0.08(+0.46%)
Apr 28, 2004	17.54	17.59	17.46	17.46	64,760	-0.14(-0.78%)
Apr 27, 2004	17.84	17.84	17.56	17.59	99,564	-0.17(-0.95%)
Apr 26, 2004	17.86	17.87	17.70	17.76	64,263	+0.03(+0.18%)
Apr 23, 2004	17.78	17.82	17.61	17.73	72,466	-0.05(-0.27%)
Apr 22, 2004	17.61	17.80	17.46	17.78	68,613	+0.17(+0.96%)
Apr 21, 2004	17.46	17.62	17.43	17.61	59,788	-0.01(-0.05%)
Apr 20, 2004	17.54	17.74	17.50	17.62	549,033	+0.14(+0.83%)
Apr 19, 2004	17.35	17.50	17.26	17.47	28,713	+0.17(+0.98%)
Apr 16, 2004	17.34	17.49	17.30	17.30	44,996	-0.10(-0.60%)
Apr 15, 2004	17.33	17.55	17.30	17.41	69,608	+0.02(+0.09%)
Apr 14, 2004	17.39	17.50	17.31	17.39	180,110	-0.11(-0.64%)
Apr 13, 2004	17.54	17.69	17.40	17.51	55,189	-0.15(-0.87%)
Apr 12, 2004	17.60	17.69	17.48	17.66	36,792	+0.17(+0.97%)
Apr 08, 2004	17.78	17.78	17.49	17.49	67,122	-0.10(-0.55%)
Apr 07, 2004	17.68	17.83	17.58	17.59	53,449	-0.27(-1.49%)
Apr 06, 2004	17.70	17.85	17.68	17.85	69,608	+0.06(+0.32%)
Apr 05, 2004	17.76	17.80	17.63	17.80	61,031	+0.14(+0.82%)
Apr 02, 2004	17.65	17.69	17.51	17.65	201,987	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.