Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.38	16.56	16.27	16.31	576,912	+0.00(+0.00%)
Apr 29, 2008	16.09	16.35	16.07	16.31	241,607	+0.16(+1.00%)
Apr 28, 2008	16.13	16.62	16.02	16.15	188,361	+0.09(+0.56%)
Apr 25, 2008	16.11	16.11	15.77	16.06	319,631	+0.10(+0.65%)
Apr 24, 2008	15.77	16.07	15.69	15.96	350,589	+0.22(+1.37%)
Apr 23, 2008	15.48	15.79	15.48	15.74	335,697	+0.34(+2.20%)
Apr 22, 2008	15.40	15.52	15.32	15.40	397,280	-0.08(-0.50%)
Apr 21, 2008	15.40	15.51	15.35	15.48	162,508	+0.01(+0.04%)
Apr 18, 2008	15.38	15.54	15.38	15.47	329,039	+0.26(+1.74%)
Apr 17, 2008	15.30	15.38	15.13	15.21	560,449	-0.11(-0.72%)
Apr 16, 2008	15.05	15.35	15.03	15.32	583,581	+0.34(+2.28%)
Apr 15, 2008	15.05	15.12	14.88	14.98	286,797	-0.02(-0.13%)
Apr 14, 2008	14.99	15.17	14.96	14.99	226,770	-0.08(-0.51%)
Apr 11, 2008	15.18	15.25	14.98	15.07	389,444	-0.21(-1.35%)
Apr 10, 2008	15.34	15.42	15.20	15.28	580,895	-0.06(-0.42%)
Apr 09, 2008	15.67	15.75	15.30	15.34	360,906	-0.32(-2.02%)
Apr 08, 2008	15.60	15.74	15.55	15.66	300,264	-0.06(-0.37%)
Apr 07, 2008	15.65	15.82	15.61	15.72	331,919	+0.15(+0.95%)
Apr 04, 2008	15.79	15.79	15.47	15.57	683,960	-0.13(-0.82%)
Apr 03, 2008	15.35	15.74	15.35	15.70	363,006	+0.25(+1.59%)
Apr 02, 2008	15.51	15.70	15.39	15.45	570,856	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.