US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.38 16.56 16.27 16.31 576,912 +0.00(+0.00%)
Apr 29, 2008 16.09 16.35 16.07 16.31 241,607 +0.16(+1.00%)
Apr 28, 2008 16.13 16.62 16.02 16.15 188,361 +0.09(+0.56%)
Apr 25, 2008 16.11 16.11 15.77 16.06 319,631 +0.10(+0.65%)
Apr 24, 2008 15.77 16.07 15.69 15.96 350,589 +0.22(+1.37%)
Apr 23, 2008 15.48 15.79 15.48 15.74 335,697 +0.34(+2.20%)
Apr 22, 2008 15.40 15.52 15.32 15.40 397,280 -0.08(-0.50%)
Apr 21, 2008 15.40 15.51 15.35 15.48 162,508 +0.01(+0.04%)
Apr 18, 2008 15.38 15.54 15.38 15.47 329,039 +0.26(+1.74%)
Apr 17, 2008 15.30 15.38 15.13 15.21 560,449 -0.11(-0.72%)
Apr 16, 2008 15.05 15.35 15.03 15.32 583,581 +0.34(+2.28%)
Apr 15, 2008 15.05 15.12 14.88 14.98 286,797 -0.02(-0.13%)
Apr 14, 2008 14.99 15.17 14.96 14.99 226,770 -0.08(-0.51%)
Apr 11, 2008 15.18 15.25 14.98 15.07 389,444 -0.21(-1.35%)
Apr 10, 2008 15.34 15.42 15.20 15.28 580,895 -0.06(-0.42%)
Apr 09, 2008 15.67 15.75 15.30 15.34 360,906 -0.32(-2.02%)
Apr 08, 2008 15.60 15.74 15.55 15.66 300,264 -0.06(-0.37%)
Apr 07, 2008 15.65 15.82 15.61 15.72 331,919 +0.15(+0.95%)
Apr 04, 2008 15.79 15.79 15.47 15.57 683,960 -0.13(-0.82%)
Apr 03, 2008 15.35 15.74 15.35 15.70 363,006 +0.25(+1.59%)
Apr 02, 2008 15.51 15.70 15.39 15.45 570,856 -0.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.