Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.26	26.74	26.26	26.72	205,109	+0.40(+1.52%)
Apr 29, 2014	26.09	26.37	26.09	26.31	151,402	+0.33(+1.26%)
Apr 28, 2014	26.26	26.27	25.73	25.99	233,083	-0.07(-0.28%)
Apr 25, 2014	26.42	26.59	26.05	26.06	140,025	-0.42(-1.58%)
Apr 24, 2014	26.84	26.84	26.45	26.48	331,742	-0.24(-0.89%)
Apr 23, 2014	26.88	26.93	26.68	26.72	163,271	-0.33(-1.21%)
Apr 22, 2014	26.82	27.13	26.78	27.04	229,218	+0.24(+0.88%)
Apr 21, 2014	26.91	26.93	26.74	26.81	158,044	-0.04(-0.14%)
Apr 17, 2014	26.61	26.84	26.84	26.84	168,521	+0.22(+0.82%)
Apr 16, 2014	26.50	26.64	26.36	26.62	106,161	+0.30(+1.14%)
Apr 15, 2014	26.32	26.40	25.91	26.32	1,462,738	+0.00(+0.00%)
Apr 14, 2014	26.36	26.42	26.13	26.32	288,703	+0.13(+0.49%)
Apr 11, 2014	26.55	26.69	26.18	26.20	504,835	-0.49(-1.84%)
Apr 10, 2014	27.21	27.30	26.69	26.69	408,326	-0.55(-2.01%)
Apr 09, 2014	27.19	27.23	27.00	27.23	831,117	+0.09(+0.34%)
Apr 08, 2014	26.73	27.16	26.69	27.14	1,435,454	+0.40(+1.50%)
Apr 07, 2014	26.96	27.02	26.67	26.74	337,310	-0.33(-1.21%)
Apr 04, 2014	27.64	27.66	27.02	27.07	587,496	-0.46(-1.69%)
Apr 03, 2014	27.78	27.79	27.47	27.54	712,814	-0.24(-0.85%)
Apr 02, 2014	27.72	27.81	27.68	27.77	213,659	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.