Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.30	23.55	23.17	23.17	667,704	-0.21(-0.91%)
May 30, 2013	23.24	23.47	23.24	23.39	360,024	+0.14(+0.61%)
May 29, 2013	23.63	23.69	23.15	23.24	2,028,345	-0.50(-2.09%)
May 28, 2013	24.09	24.16	23.73	23.74	647,306	-0.19(-0.81%)
May 24, 2013	23.80	23.93	23.73	23.93	225,270	+0.07(+0.30%)
May 23, 2013	23.54	23.89	23.48	23.86	236,196	+0.08(+0.33%)
May 22, 2013	24.42	24.42	23.68	23.78	505,490	-0.53(-2.18%)
May 21, 2013	24.34	24.38	24.23	24.32	226,903	+0.06(+0.26%)
May 20, 2013	24.23	24.36	24.21	24.25	695,015	-0.06(-0.25%)
May 17, 2013	24.21	24.32	24.10	24.32	555,176	+0.20(+0.84%)
May 16, 2013	24.22	24.27	24.08	24.11	351,886	-0.13(-0.55%)
May 15, 2013	24.09	24.32	23.99	24.24	296,190	+0.38(+1.59%)
May 13, 2013	23.89	24.00	23.82	23.86	298,507	-0.08(-0.33%)
May 10, 2013	23.75	23.95	23.71	23.94	269,774	+0.22(+0.93%)
May 09, 2013	23.92	23.92	23.67	23.72	610,088	-0.20(-0.85%)
May 08, 2013	23.65	23.95	23.64	23.93	214,337	+0.27(+1.16%)
May 07, 2013	23.67	23.70	23.57	23.65	192,413	+0.12(+0.53%)
May 06, 2013	23.56	23.60	23.47	23.53	666,425	+0.01(+0.04%)
May 03, 2013	23.71	23.75	23.48	23.52	500,698	+0.02(+0.08%)
May 02, 2013	23.53	23.63	23.35	23.50	412,895	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.