US Telecommunications Ishares ETF (NY: IYZ )

24.53 +0.19 (+0.78%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.20 27.24 26.90 27.03 1,142,389 -0.03(-0.12%)
Jun 29, 2017 27.38 27.38 26.88 27.07 291,929 -0.32(-1.16%)
Jun 28, 2017 27.12 27.48 27.06 27.39 1,676,757 +0.38(+1.40%)
Jun 27, 2017 27.10 27.34 26.99 27.01 218,150 -0.17(-0.63%)
Jun 26, 2017 27.25 27.37 27.12 27.18 226,219 +0.04(+0.15%)
Jun 23, 2017 26.99 27.20 26.66 27.14 421,987 +0.19(+0.71%)
Jun 22, 2017 26.92 27.09 26.82 26.95 789,809 +0.03(+0.12%)
Jun 21, 2017 27.34 27.34 26.83 26.91 325,752 -0.37(-1.34%)
Jun 20, 2017 27.72 27.78 27.08 27.28 501,201 -0.50(-1.80%)
Jun 19, 2017 28.06 28.06 27.71 27.78 330,372 -0.20(-0.71%)
Jun 16, 2017 28.02 28.22 27.77 27.98 1,620,957 -0.06(-0.21%)
Jun 15, 2017 28.16 28.17 27.95 28.04 1,746,811 -0.17(-0.62%)
Jun 14, 2017 28.32 28.32 28.06 28.21 196,791 -0.07(-0.24%)
Jun 13, 2017 28.28 28.32 28.10 28.28 661,955 +0.06(+0.21%)
Jun 12, 2017 27.76 28.23 27.69 28.22 861,146 +0.45(+1.62%)
Jun 09, 2017 27.96 28.12 27.68 27.77 1,266,330 -0.14(-0.51%)
Jun 08, 2017 27.85 28.05 27.76 27.91 101,243 +0.08(+0.30%)
Jun 07, 2017 28.07 28.12 27.76 27.83 68,526 -0.18(-0.65%)
Jun 06, 2017 27.94 28.11 27.88 28.01 491,596 +0.09(+0.33%)
Jun 05, 2017 27.95 27.95 27.81 27.92 204,830 -0.05(-0.18%)
Jun 02, 2017 27.66 28.04 27.63 27.97 337,845 +0.33(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.