Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.20	27.24	26.90	27.03	1,142,389	-0.03(-0.12%)
Jun 29, 2017	27.38	27.38	26.88	27.07	291,929	-0.32(-1.16%)
Jun 28, 2017	27.12	27.48	27.06	27.39	1,676,757	+0.38(+1.40%)
Jun 27, 2017	27.10	27.34	26.99	27.01	218,150	-0.17(-0.63%)
Jun 26, 2017	27.25	27.37	27.12	27.18	226,219	+0.04(+0.15%)
Jun 23, 2017	26.99	27.20	26.66	27.14	421,987	+0.19(+0.71%)
Jun 22, 2017	26.92	27.09	26.82	26.95	789,809	+0.03(+0.12%)
Jun 21, 2017	27.34	27.34	26.83	26.91	325,752	-0.37(-1.34%)
Jun 20, 2017	27.72	27.78	27.08	27.28	501,201	-0.50(-1.80%)
Jun 19, 2017	28.06	28.06	27.71	27.78	330,372	-0.20(-0.71%)
Jun 16, 2017	28.02	28.22	27.77	27.98	1,620,957	-0.06(-0.21%)
Jun 15, 2017	28.16	28.17	27.95	28.04	1,746,811	-0.17(-0.62%)
Jun 14, 2017	28.32	28.32	28.06	28.21	196,791	-0.07(-0.24%)
Jun 13, 2017	28.28	28.32	28.10	28.28	661,955	+0.06(+0.21%)
Jun 12, 2017	27.76	28.23	27.69	28.22	861,146	+0.45(+1.62%)
Jun 09, 2017	27.96	28.12	27.68	27.77	1,266,330	-0.14(-0.51%)
Jun 08, 2017	27.85	28.05	27.76	27.91	101,243	+0.08(+0.30%)
Jun 07, 2017	28.07	28.12	27.76	27.83	68,526	-0.18(-0.65%)
Jun 06, 2017	27.94	28.11	27.88	28.01	491,596	+0.09(+0.33%)
Jun 05, 2017	27.95	27.95	27.81	27.92	204,830	-0.05(-0.18%)
Jun 02, 2017	27.66	28.04	27.63	27.97	337,845	+0.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.