Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.93	30.96	30.85	30.95	1,495,155	-0.06(-0.18%)
Jun 29, 2021	31.11	31.18	30.98	31.00	56,068	-0.10(-0.33%)
Jun 28, 2021	31.29	31.29	31.09	31.10	175,193	-0.14(-0.45%)
Jun 25, 2021	31.07	31.27	31.07	31.24	806,198	+0.18(+0.57%)
Jun 24, 2021	30.98	31.09	30.95	31.07	173,701	+0.19(+0.60%)
Jun 23, 2021	31.06	31.09	30.88	30.88	87,426	-0.17(-0.54%)
Jun 22, 2021	31.04	31.11	30.93	31.05	98,691	+0.03(+0.09%)
Jun 21, 2021	30.67	31.04	30.59	31.02	123,996	+0.51(+1.68%)
Jun 18, 2021	30.82	30.82	30.50	30.51	841,184	-0.49(-1.59%)
Jun 17, 2021	31.06	31.22	30.93	31.00	205,910	-0.11(-0.36%)
Jun 16, 2021	31.30	31.30	30.98	31.11	143,270	-0.21(-0.65%)
Jun 15, 2021	31.31	31.35	31.26	31.32	150,864	+0.01(+0.03%)
Jun 14, 2021	31.46	31.46	31.22	31.31	72,442	-0.18(-0.56%)
Jun 11, 2021	31.61	31.61	31.34	31.49	597,672	-0.02(-0.06%)
Jun 10, 2021	31.44	31.55	31.31	31.50	380,845	+0.26(+0.84%)
Jun 09, 2021	31.23	31.39	31.23	31.24	150,817	-0.03(-0.09%)
Jun 08, 2021	31.11	31.30	31.08	31.27	123,707	+0.16(+0.51%)
Jun 07, 2021	31.18	31.22	31.06	31.11	184,903	-0.07(-0.24%)
Jun 04, 2021	30.93	31.20	30.93	31.19	281,825	+0.26(+0.84%)
Jun 03, 2021	30.72	30.97	30.72	30.93	105,566	+0.15(+0.48%)
Jun 02, 2021	30.60	30.78	30.56	30.78	154,622	+0.18(+0.57%)
Jun 01, 2021	30.72	30.79	30.53	30.60	161,153	-0.09(-0.30%)
May 28, 2021	30.71	30.79	30.68	30.70	462,827	+0.03(+0.09%)
May 27, 2021	30.61	30.76	30.61	30.67	301,647	+0.13(+0.42%)
May 26, 2021	30.40	30.57	30.40	30.54	186,997	+0.11(+0.37%)
May 25, 2021	30.58	30.65	30.37	30.43	116,304	-0.20(-0.67%)
May 24, 2021	30.69	30.77	30.61	30.63	132,113	+0.06(+0.18%)
May 21, 2021	30.67	30.78	30.53	30.58	266,443	+0.05(+0.15%)
May 20, 2021	30.07	30.60	30.05	30.53	323,705	+0.44(+1.48%)
May 19, 2021	29.98	30.16	29.80	30.09	413,176	-0.23(-0.76%)
May 18, 2021	30.56	30.60	30.23	30.32	564,440	-0.60(-1.95%)
May 17, 2021	31.35	31.60	30.89	30.92	394,646	-0.28(-0.89%)
May 14, 2021	31.08	31.30	30.89	31.20	730,098	+0.27(+0.87%)
May 13, 2021	30.58	31.04	30.58	30.93	382,158	+0.35(+1.15%)
May 12, 2021	30.94	31.06	30.55	30.58	249,036	-0.65(-2.08%)
May 11, 2021	31.12	31.36	31.05	31.22	329,073	-0.19(-0.62%)
May 10, 2021	31.45	31.72	31.41	31.42	152,163	+0.07(+0.24%)
May 07, 2021	31.22	31.38	31.06	31.35	484,801	+0.14(+0.45%)
May 06, 2021	30.64	31.21	30.64	31.21	108,142	+0.59(+1.94%)
May 05, 2021	30.62	30.71	30.53	30.61	95,391	+0.12(+0.39%)
May 04, 2021	30.42	30.50	30.22	30.49	77,679	-0.03(-0.09%)
May 03, 2021	30.63	30.67	30.47	30.52	226,643	+0.10(+0.33%)
Apr 30, 2021	30.58	30.58	30.36	30.42	310,905	-0.31(-1.02%)
Apr 29, 2021	30.48	30.73	30.48	30.73	185,868	+0.40(+1.31%)
Apr 28, 2021	30.47	30.47	30.28	30.34	109,306	-0.09(-0.30%)
Apr 27, 2021	30.60	30.60	30.42	30.43	59,892	-0.22(-0.73%)
Apr 26, 2021	30.72	30.72	30.60	30.65	48,930	-0.05(-0.15%)
Apr 23, 2021	30.55	30.80	30.51	30.70	49,027	+0.23(+0.74%)
Apr 22, 2021	30.63	30.70	30.37	30.47	219,307	+0.04(+0.14%)
Apr 21, 2021	30.24	30.46	30.21	30.43	88,366	+0.22(+0.74%)
Apr 20, 2021	30.42	30.42	30.14	30.21	89,894	-0.26(-0.85%)
Apr 19, 2021	30.65	30.65	30.42	30.47	128,332	-0.14(-0.45%)
Apr 16, 2021	30.48	30.66	30.48	30.60	81,640	+0.24(+0.79%)
Apr 15, 2021	30.41	30.41	30.26	30.36	89,330	+0.11(+0.37%)
Apr 14, 2021	30.29	30.41	30.22	30.25	96,792	-0.04(-0.12%)
Apr 13, 2021	30.26	30.31	30.15	30.29	1,345,675	+0.00(+0.00%)
Apr 12, 2021	30.37	30.37	30.23	30.29	88,737	-0.08(-0.27%)
Apr 09, 2021	30.36	30.43	30.25	30.37	157,018	+0.04(+0.12%)
Apr 08, 2021	30.45	30.45	30.25	30.34	99,349	-0.10(-0.33%)
Apr 07, 2021	30.59	30.60	30.36	30.44	80,512	-0.11(-0.36%)
Apr 06, 2021	30.55	30.55	30.44	30.55	80,842	+0.00(+0.00%)
Apr 05, 2021	30.42	30.61	30.36	30.55	102,187	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.