Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.01	26.01	25.73	25.73	164,410	-0.25(-0.94%)
Sep 28, 2017	25.84	26.02	25.81	25.98	272,626	-0.07(-0.26%)
Sep 27, 2017	25.87	26.06	25.74	26.05	398,982	+0.24(+0.92%)
Sep 26, 2017	26.13	26.13	25.80	25.81	394,465	-0.21(-0.80%)
Sep 25, 2017	25.90	26.15	25.85	26.02	223,151	+0.11(+0.42%)
Sep 22, 2017	25.78	25.92	25.72	25.91	236,905	+0.35(+1.38%)
Sep 21, 2017	25.78	25.78	25.56	25.56	821,974	-0.19(-0.75%)
Sep 20, 2017	25.93	25.93	25.72	25.75	102,018	-0.07(-0.26%)
Sep 19, 2017	25.41	25.91	25.31	25.82	731,446	+0.48(+1.88%)
Sep 18, 2017	25.57	25.68	25.31	25.34	317,368	-0.19(-0.75%)
Sep 15, 2017	25.16	25.53	25.16	25.53	729,284	+0.34(+1.33%)
Sep 14, 2017	25.43	25.43	25.16	25.20	272,608	-0.09(-0.36%)
Sep 13, 2017	25.54	25.60	25.29	25.29	268,422	-0.15(-0.59%)
Sep 12, 2017	25.07	25.53	25.02	25.44	535,158	+0.42(+1.67%)
Sep 11, 2017	25.37	25.37	24.96	25.02	585,716	-0.28(-1.13%)
Sep 08, 2017	25.46	25.75	25.05	25.31	1,202,686	-0.15(-0.59%)
Sep 07, 2017	26.19	26.26	25.46	25.46	996,495	-0.73(-2.78%)
Sep 06, 2017	26.80	26.86	26.17	26.19	401,318	-0.53(-1.98%)
Sep 05, 2017	26.96	27.00	26.64	26.71	303,747	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.