US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.01 26.01 25.73 25.73 164,410 -0.25(-0.94%)
Sep 28, 2017 25.84 26.02 25.81 25.98 272,626 -0.07(-0.26%)
Sep 27, 2017 25.87 26.06 25.74 26.05 398,982 +0.24(+0.92%)
Sep 26, 2017 26.13 26.13 25.80 25.81 394,465 -0.21(-0.80%)
Sep 25, 2017 25.90 26.15 25.85 26.02 223,151 +0.11(+0.42%)
Sep 22, 2017 25.78 25.92 25.72 25.91 236,905 +0.35(+1.38%)
Sep 21, 2017 25.78 25.78 25.56 25.56 821,974 -0.19(-0.75%)
Sep 20, 2017 25.93 25.93 25.72 25.75 102,018 -0.07(-0.26%)
Sep 19, 2017 25.41 25.91 25.31 25.82 731,446 +0.48(+1.88%)
Sep 18, 2017 25.57 25.68 25.31 25.34 317,368 -0.19(-0.75%)
Sep 15, 2017 25.16 25.53 25.16 25.53 729,284 +0.34(+1.33%)
Sep 14, 2017 25.43 25.43 25.16 25.20 272,608 -0.09(-0.36%)
Sep 13, 2017 25.54 25.60 25.29 25.29 268,422 -0.15(-0.59%)
Sep 12, 2017 25.07 25.53 25.02 25.44 535,158 +0.42(+1.67%)
Sep 11, 2017 25.37 25.37 24.96 25.02 585,716 -0.28(-1.13%)
Sep 08, 2017 25.46 25.75 25.05 25.31 1,202,686 -0.15(-0.59%)
Sep 07, 2017 26.19 26.26 25.46 25.46 996,495 -0.73(-2.78%)
Sep 06, 2017 26.80 26.86 26.17 26.19 401,318 -0.53(-1.98%)
Sep 05, 2017 26.96 27.00 26.64 26.71 303,747 -0.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.