Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.76	29.84	29.67	29.69	303,853	-0.10(-0.34%)
Feb 27, 2019	29.67	29.81	29.61	29.79	417,933	+0.05(+0.17%)
Feb 26, 2019	29.70	29.83	29.70	29.74	956,349	-0.05(-0.17%)
Feb 25, 2019	29.96	29.97	29.77	29.79	575,075	+0.00(+0.00%)
Feb 22, 2019	29.63	29.80	29.57	29.79	255,800	+0.29(+0.98%)
Feb 21, 2019	29.56	29.58	29.32	29.50	328,113	-0.11(-0.37%)
Feb 20, 2019	29.41	29.71	29.41	29.61	292,539	+0.23(+0.78%)
Feb 19, 2019	29.19	29.48	29.10	29.38	178,411	+0.15(+0.51%)
Feb 15, 2019	28.73	29.23	28.73	29.23	223,000	+0.68(+2.38%)
Feb 14, 2019	28.45	28.76	28.45	28.55	302,911	+0.02(+0.07%)
Feb 13, 2019	28.52	28.58	28.35	28.53	246,099	+0.07(+0.25%)
Feb 12, 2019	28.34	28.53	28.31	28.46	344,468	+0.25(+0.89%)
Feb 11, 2019	28.08	28.24	28.08	28.21	691,289	+0.19(+0.68%)
Feb 08, 2019	27.63	28.03	27.60	28.02	254,300	+0.38(+1.37%)
Feb 07, 2019	27.80	27.80	27.41	27.64	301,387	-0.26(-0.93%)
Feb 06, 2019	27.85	28.03	27.85	27.90	252,199	+0.04(+0.14%)
Feb 05, 2019	28.02	28.04	27.84	27.86	242,853	-0.14(-0.50%)
Feb 04, 2019	28.02	28.05	27.91	28.00	588,653	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.