Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	18.91	19.22	18.89	19.22	298,071	+0.28(+1.49%)
Aug 30, 2005	18.91	18.95	18.86	18.94	127,656	-0.10(-0.51%)
Aug 29, 2005	18.81	19.03	18.79	19.03	143,069	+0.11(+0.60%)
Aug 26, 2005	18.99	18.99	18.87	18.92	239,277	-0.12(-0.63%)
Aug 25, 2005	19.09	19.12	19.01	19.04	215,660	-0.03(-0.17%)
Aug 24, 2005	19.26	19.32	19.05	19.07	200,744	-0.19(-1.00%)
Aug 23, 2005	19.24	19.32	19.23	19.27	318,332	+0.02(+0.13%)
Aug 22, 2005	19.15	19.35	19.15	19.24	215,784	+0.02(+0.08%)
Aug 19, 2005	19.21	19.24	19.17	19.23	146,176	+0.04(+0.21%)
Aug 18, 2005	19.31	19.31	19.14	19.19	223,740	-0.10(-0.54%)
Aug 17, 2005	19.19	19.32	19.19	19.29	415,162	+0.05(+0.25%)
Aug 16, 2005	19.37	19.40	19.20	19.24	216,779	-0.14(-0.71%)
Aug 15, 2005	19.42	19.43	19.28	19.38	143,317	+0.06(+0.29%)
Aug 12, 2005	19.44	19.49	19.31	19.32	237,413	-0.07(-0.37%)
Aug 11, 2005	19.36	19.46	19.31	19.40	122,186	+0.05(+0.25%)
Aug 10, 2005	19.44	19.53	19.28	19.35	275,324	-0.02(-0.12%)
Aug 09, 2005	19.39	19.43	19.33	19.37	2,060,397	+0.09(+0.46%)
Aug 08, 2005	19.44	19.44	19.27	19.28	137,848	-0.06(-0.29%)
Aug 05, 2005	19.43	19.43	19.33	19.34	84,399	-0.13(-0.66%)
Aug 04, 2005	19.65	19.65	19.40	19.47	216,033	-0.15(-0.78%)
Aug 03, 2005	19.47	19.62	19.43	19.62	104,660	+0.10(+0.49%)
Aug 02, 2005	19.56	19.60	19.48	19.53	177,003	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.