Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.90	19.00	18.67	18.83	388,199	+0.09(+0.49%)
Aug 30, 2011	18.56	18.84	18.50	18.74	473,659	+0.12(+0.63%)
Aug 29, 2011	18.35	18.63	18.31	18.62	229,128	+0.50(+2.74%)
Aug 26, 2011	17.79	18.16	17.57	18.12	249,256	+0.15(+0.84%)
Aug 25, 2011	18.32	18.42	17.90	17.97	522,868	-0.40(-2.20%)
Aug 24, 2011	18.10	18.42	18.07	18.37	564,341	+0.25(+1.39%)
Aug 23, 2011	17.62	18.13	17.54	18.12	240,910	+0.64(+3.66%)
Aug 22, 2011	17.91	17.91	17.44	17.48	300,261	-0.05(-0.29%)
Aug 19, 2011	17.62	18.01	17.47	17.53	456,843	-0.26(-1.47%)
Aug 18, 2011	18.14	18.15	17.64	17.79	342,219	-0.73(-3.95%)
Aug 17, 2011	18.40	18.63	18.37	18.52	480,187	+0.23(+1.24%)
Aug 16, 2011	18.32	18.47	18.14	18.30	387,796	-0.10(-0.55%)
Aug 15, 2011	18.07	18.42	18.01	18.40	321,237	+0.54(+3.01%)
Aug 12, 2011	18.07	18.07	17.75	17.86	363,033	+0.08(+0.43%)
Aug 11, 2011	17.25	17.98	17.20	17.79	722,059	+0.58(+3.37%)
Aug 10, 2011	17.39	17.73	17.19	17.20	1,590,160	-0.55(-3.13%)
Aug 09, 2011	18.16	17.76	16.69	17.76	913,029	+0.98(+5.81%)
Aug 08, 2011	17.47	17.76	16.78	16.78	1,169,188	-1.35(-7.42%)
Aug 05, 2011	18.43	18.56	17.65	18.13	933,882	-0.14(-0.78%)
Aug 04, 2011	18.99	19.00	18.26	18.27	1,051,753	-1.02(-5.27%)
Aug 03, 2011	19.11	19.31	18.77	19.29	1,665,016	+0.23(+1.19%)
Aug 02, 2011	19.59	19.59	19.05	19.06	2,103,526	-0.72(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.