Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.78	20.86	20.68	20.83	594,985	+0.02(+0.08%)
Nov 29, 2012	20.68	20.83	20.61	20.82	196,118	+0.24(+1.14%)
Nov 28, 2012	20.33	20.58	20.20	20.58	269,086	+0.15(+0.73%)
Nov 27, 2012	20.46	20.53	20.38	20.43	210,763	-0.04(-0.21%)
Nov 26, 2012	20.48	20.49	20.38	20.48	585,151	-0.08(-0.38%)
Nov 23, 2012	20.34	20.55	20.34	20.55	107,928	+0.24(+1.20%)
Nov 21, 2012	20.23	20.31	20.20	20.31	341,993	+0.10(+0.47%)
Nov 20, 2012	20.29	20.34	20.11	20.21	157,805	-0.13(-0.64%)
Nov 19, 2012	20.14	20.36	20.14	20.34	328,952	+0.36(+1.79%)
Nov 16, 2012	19.95	20.04	19.65	19.99	494,348	+0.02(+0.09%)
Nov 15, 2012	20.03	20.16	19.83	19.97	487,633	-0.10(-0.48%)
Nov 14, 2012	20.38	20.43	20.03	20.07	616,370	-0.29(-1.41%)
Nov 13, 2012	20.34	20.63	20.29	20.35	454,540	-0.10(-0.47%)
Nov 12, 2012	20.46	20.55	20.45	20.45	233,757	+0.00(+0.00%)
Nov 09, 2012	20.32	20.64	20.20	20.45	866,143	+0.02(+0.09%)
Nov 08, 2012	20.67	20.91	20.43	20.43	305,390	-0.17(-0.80%)
Nov 07, 2012	20.95	20.95	20.53	20.60	620,704	-0.59(-2.80%)
Nov 06, 2012	21.19	21.25	21.05	21.19	663,527	+0.00(+0.00%)
Nov 05, 2012	21.21	21.26	20.99	21.19	693,782	-0.04(-0.21%)
Nov 02, 2012	21.43	21.48	21.21	21.23	1,481,179	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.